Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00002000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 0.70 | 0.74 | 1.38 | 0.00 | - | 14 | 48 | 831.25% |
| BLNK240510C00002000 | 2024-05-02 11:32AM EDT | 2024-05-10 | 0.71 | 0.75 | 0.83 | +0.04 | +5.97% | 34 | 113 | 171.88% |
| BLNK240517C00002000 | 2024-05-02 12:08PM EDT | 2024-05-17 | 0.73 | 0.76 | 0.82 | +0.16 | +28.07% | 30 | 354 | 115.63% |
| BLNK240524C00002000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 0.56 | 0.77 | 0.93 | 0.00 | - | 1 | 3 | 123.44% |
| BLNK240531C00002000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 0.65 | 0.76 | 0.84 | 0.00 | - | 31 | 40 | 50.00% |
| BLNK240607C00002000 | 2024-04-29 12:33PM EDT | 2024-06-07 | 0.58 | 0.78 | 0.94 | 0.00 | - | 2 | 7 | 103.13% |
| BLNK240621C00002000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 0.69 | 0.83 | 0.97 | 0.00 | - | 7 | 315 | 106.25% |
| BLNK240920C00002000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 0.96 | 1.00 | 1.30 | 0.00 | - | 29 | 341 | 117.19% |
| BLNK241220C00002000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 0.92 | 1.12 | 1.24 | 0.00 | - | 12 | 12 | 96.09% |
| BLNK250117C00002000 | 2024-05-02 11:00AM EDT | 2025-01-17 | 1.14 | 1.16 | 1.64 | -0.01 | -0.87% | 9 | 7,999 | 123.63% |
| BLNK260116C00002000 | 2024-04-30 3:47PM EDT | 2026-01-16 | 1.34 | 1.45 | 1.87 | 0.00 | - | 3 | 3,318 | 106.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00002000 | 2024-05-02 10:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 146 | 237.50% |
| BLNK240510P00002000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 1 | 153 | 175.00% |
| BLNK240517P00002000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 4 | 564 | 125.00% |
| BLNK240524P00002000 | 2024-05-01 3:16PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 22 | 131 | 100.00% |
| BLNK240531P00002000 | 2024-05-01 2:25PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.06 | -0.04 | -57.14% | 1 | 77 | 96.88% |
| BLNK240607P00002000 | 2024-05-02 9:53AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 56 | 55 | 99.22% |
| BLNK240621P00002000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.10 | -0.03 | -23.08% | 14 | 429 | 96.88% |
| BLNK240920P00002000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 0.32 | 0.28 | 0.31 | 0.00 | - | 3 | 461 | 105.47% |
| BLNK241220P00002000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 0.51 | 0.30 | 0.88 | 0.00 | - | 1 | 6 | 128.91% |
| BLNK250117P00002000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 0.54 | 0.50 | 0.54 | 0.00 | - | 1 | 2,435 | 111.33% |
| BLNK260116P00002000 | 2024-04-22 11:37AM EDT | 2026-01-16 | 1.03 | 0.88 | 0.93 | 0.00 | - | 4 | 378 | 110.94% |
© 2024 Yahoo. All rights reserved.