BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616C00015000 | 2023-05-30 10:50AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 633 | 187.50% |
| BLNK230915C00015000 | 2023-05-30 9:38AM EDT | 2023-09-15 | 0.05 | 0.02 | 0.10 | 0.00 | - | 100 | 389 | 81.64% |
| BLNK231215C00015000 | 2023-05-22 3:13PM EDT | 2023-12-15 | 0.15 | 0.05 | 0.42 | 0.00 | - | 1 | 4 | 80.47% |
| BLNK240119C00015000 | 2023-05-31 12:21PM EDT | 2024-01-19 | 0.18 | 0.10 | 0.24 | 0.00 | - | 6 | 5,172 | 68.36% |
| BLNK240419C00015000 | 2023-06-01 9:54AM EDT | 2024-04-19 | 0.25 | 0.14 | 0.29 | -0.02 | -7.41% | 27 | 48 | 61.33% |
| BLNK250117C00015000 | 2023-05-31 1:38PM EDT | 2025-01-17 | 0.45 | 0.38 | 0.56 | 0.00 | - | 11 | 825 | 56.45% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230602P00015000 | 2023-06-01 11:46AM EDT | 2023-06-02 | 8.25 | 8.20 | 8.35 | +0.55 | +7.14% | 2 | 2 | 725.00% |
| BLNK230616P00015000 | 2023-06-01 11:46AM EDT | 2023-06-16 | 8.25 | 8.15 | 8.45 | +0.07 | +0.86% | 2 | 679 | 210.94% |
| BLNK230623P00015000 | 2023-05-26 2:19PM EDT | 2023-06-23 | 8.20 | 7.75 | 8.75 | 0.00 | - | 10 | 10 | 50.00% |
| BLNK230915P00015000 | 2023-05-05 11:16AM EDT | 2023-09-15 | 8.25 | 8.40 | 8.60 | 0.00 | - | 10 | 181 | 111.52% |
| BLNK240119P00015000 | 2023-05-23 11:11AM EDT | 2024-01-19 | 8.20 | 8.75 | 9.00 | 0.00 | - | 1 | 4,329 | 99.61% |
| BLNK250117P00015000 | 2023-04-13 2:40PM EDT | 2025-01-17 | 8.60 | 9.20 | 9.70 | 0.00 | - | 1 | 185 | 80.52% |
© 2023 Yahoo. All rights reserved.