Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.02 | 0.00 | - | 34 | 59 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 12 | 50 |
| 1.31 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.07 | 0.00 | - | 10 | 92 |
| 1.02 | 0.00 | - | 30 | 31 | 2024-05-24 | 0.06 | 0.00 | - | 12 | 57 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 52 |
| 1.18 | 0.00 | - | 1 | 137 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 199 |
| 1.36 | 0.00 | - | 11 | 113 | 2024-09-20 | 0.11 | -0.04 | -26.67% | 3 | 125 |
| 1.20 | 0.00 | - | 100 | 300 | 2024-12-20 | 0.26 | 0.00 | - | 1 | 4 |
| 1.56 | +0.26 | +20.00% | 11 | 115 | 2025-01-17 | 0.29 | 0.00 | - | 1 | 347 |
| 1.07 | 0.00 | - | 2 | 30 | 2026-01-16 | 0.59 | 0.00 | - | 4 | 42 |
© 2024 Yahoo. All rights reserved.