Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:1.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00001000 | 2024-04-17 1:36PM EDT | 2024-05-03 | 1.42 | 1.70 | 1.73 | 0.00 | - | - | 0 | 50.00% |
| BLNK240531C00001000 | 2024-04-17 12:46PM EDT | 2024-05-31 | 1.36 | 1.68 | 1.74 | 0.00 | - | - | 0 | 218.75% |
| BLNK240621C00001000 | 2024-05-01 9:57AM EDT | 2024-06-21 | 1.59 | 1.68 | 1.75 | 0.00 | - | 2 | 21 | 50.00% |
| BLNK240920C00001000 | 2024-04-29 10:12AM EDT | 2024-09-20 | 1.48 | 1.68 | 1.78 | 0.00 | - | 10 | 14 | 90.63% |
| BLNK241220C00001000 | 2024-04-24 9:39AM EDT | 2024-12-20 | 1.48 | 1.71 | 1.79 | 0.00 | - | - | 4 | 85.94% |
| BLNK250117C00001000 | 2024-05-01 9:43AM EDT | 2025-01-17 | 1.69 | 1.70 | 2.75 | 0.00 | - | 8 | 175 | 236.33% |
| BLNK260116C00001000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 1.97 | 1.75 | 4.05 | +0.37 | +23.13% | 251 | 397 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00001000 | 2024-03-25 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 303.13% |
| BLNK240621P00001000 | 2024-02-29 3:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 132 | 200.00% |
| BLNK240920P00001000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.16 | +0.01 | +12.50% | 10 | 149 | 139.84% |
| BLNK250117P00001000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 0.07 | 0.10 | 0.13 | 0.00 | - | 1 | 133 | 114.06% |
| BLNK260116P00001000 | 2024-04-05 11:55AM EDT | 2026-01-16 | 0.34 | 0.31 | 0.34 | 0.00 | - | 1 | 16 | 115.63% |
© 2024 Yahoo. All rights reserved.