Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00000500 | 2024-04-23 10:14AM EDT | 2024-06-21 | 1.91 | 2.16 | 3.10 | 0.00 | - | 5 | 1 | 787.50% |
| BLNK240920C00000500 | 2024-04-10 9:51AM EDT | 2024-09-20 | 1.85 | 2.29 | 2.54 | 0.00 | - | 1 | 20 | 251.56% |
| BLNK250117C00000500 | 2024-05-07 9:30AM EDT | 2025-01-17 | 2.75 | 1.68 | 2.36 | 0.00 | - | 1 | 151 | 142.19% |
| BLNK260116C00000500 | 2024-04-24 9:30AM EDT | 2026-01-16 | 1.95 | 1.76 | 3.65 | 0.00 | - | 1 | 25 | 248.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117P00000500 | 2024-04-26 11:55AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.07 | 0.00 | - | 1 | 46 | 151.56% |
| BLNK260116P00000500 | 2024-04-15 2:15PM EDT | 2026-01-16 | 0.13 | 0.02 | 0.38 | 0.00 | - | 10 | 22 | 157.81% |
© 2024 Yahoo. All rights reserved.