Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 249 | 293 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 54 | 1,039 | 2024-05-17 | 1.11 | -0.46 | -29.30% | 2 | 12 |
| 0.05 | +0.01 | +25.00% | 11 | 96 | 2024-05-24 | 1.66 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 1 | 263 | 2024-05-31 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 443 | 2,143 | 2024-06-21 | 1.87 | 0.00 | - | 2 | 223 |
| 0.43 | +0.04 | +10.26% | 146 | 406 | 2024-09-20 | 1.49 | -0.31 | -17.22% | 1 | 24 |
| 0.64 | +0.21 | +48.84% | 10 | 151 | 2024-12-20 | - | - | - | - | - |
| 0.70 | +0.05 | +7.69% | 6 | 2,439 | 2025-01-17 | 1.80 | -0.45 | -20.00% | 1 | 114 |
| 1.18 | +0.17 | +16.83% | 4 | 1,100 | 2026-01-16 | 2.31 | -0.05 | -2.12% | 1 | 392 |
© 2024 Yahoo. All rights reserved.