Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517C00006000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 836 | 175.00% |
| BLNK240621C00006000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 16 | 2,246 | 109.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00006000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 3.10 | 2.61 | 3.05 | -0.25 | -7.46% | 28 | 74 | 270.31% |
| BLNK240621P00006000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 3.10 | 2.91 | 3.05 | -0.13 | -4.02% | 14 | 190 | 101.56% |
© 2024 Yahoo. All rights reserved.