Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00005500 | 2024-04-25 10:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 46 | 212.50% |
| BLNK240517C00005500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.10 | 0.00 | - | 2 | 358 | 221.88% |
| BLNK240621C00005500 | 2024-05-02 1:23PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | 0.00 | - | 400 | 258 | 107.81% |
| BLNK240920C00005500 | 2024-05-03 3:43PM EDT | 2024-09-20 | 0.22 | 0.18 | 0.25 | +0.03 | +15.79% | 124 | 380 | 99.22% |
| BLNK250117C00005500 | 2024-05-03 2:34PM EDT | 2025-01-17 | 0.48 | 0.15 | 0.58 | +0.09 | +23.08% | 66 | 1,306 | 89.84% |
| BLNK260116C00005500 | 2024-04-30 9:56AM EDT | 2026-01-16 | 0.76 | 0.74 | 1.10 | 0.00 | - | 1 | 248 | 93.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510P00005500 | 2024-04-29 2:41PM EDT | 2024-05-10 | 3.05 | 1.97 | 2.66 | 0.00 | - | 2 | 4 | 465.63% |
| BLNK240517P00005500 | 2024-05-01 1:35PM EDT | 2024-05-17 | 3.00 | 1.97 | 2.56 | 0.00 | - | 21 | 49 | 254.69% |
| BLNK240524P00005500 | 2024-05-01 1:23PM EDT | 2024-05-24 | 3.00 | 2.26 | 2.70 | +3.00 | - | - | 9 | 142.19% |
| BLNK240621P00005500 | 2024-05-01 9:32AM EDT | 2024-06-21 | 2.94 | 2.34 | 2.86 | 0.00 | - | 6 | 41 | 146.09% |
| BLNK250117P00005500 | 2024-05-03 2:39PM EDT | 2025-01-17 | 3.00 | 2.89 | 3.05 | -0.20 | -6.25% | 1 | 42 | 104.69% |
| BLNK260116P00005500 | 2024-04-26 1:39PM EDT | 2026-01-16 | 3.80 | 2.61 | 3.60 | 0.00 | - | 2 | 49 | 76.17% |
© 2024 Yahoo. All rights reserved.