Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00005000 | 2024-04-25 10:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 149 | 162.50% |
| BLNK240517C00005000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 614 | 148.44% |
| BLNK240524C00005000 | 2024-05-02 1:55PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.07 | 0.00 | - | 200 | 200 | 140.63% |
| BLNK240621C00005000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 325 | 1,322 | 103.91% |
| BLNK240920C00005000 | 2024-05-03 2:51PM EDT | 2024-09-20 | 0.28 | 0.24 | 0.30 | +0.07 | +33.33% | 18 | 388 | 98.44% |
| BLNK250117C00005000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 0.54 | 0.50 | 0.74 | -0.26 | -32.50% | 42 | 2,961 | 108.20% |
| BLNK260116C00005000 | 2024-05-03 12:55PM EDT | 2026-01-16 | 0.97 | 1.02 | 1.13 | -0.01 | -1.02% | 12 | 583 | 98.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00005000 | 2024-04-03 2:51PM EDT | 2024-05-17 | 2.21 | 1.94 | 2.03 | 0.00 | - | 5 | 28 | 156.25% |
| BLNK240621P00005000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 2.14 | 1.89 | 2.37 | -0.60 | -21.90% | 3 | 102 | 139.06% |
| BLNK240920P00005000 | 2024-03-15 10:41AM EDT | 2024-09-20 | 2.60 | 2.60 | 2.82 | 0.00 | - | 6 | 40 | 164.65% |
| BLNK250117P00005000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 2.58 | 2.35 | 3.10 | -0.14 | -5.15% | 5 | 888 | 122.46% |
| BLNK260116P00005000 | 2024-05-03 11:12AM EDT | 2026-01-16 | 3.15 | 1.98 | 3.20 | -0.19 | -5.69% | 1 | 231 | 70.51% |
© 2024 Yahoo. All rights reserved.