Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00004000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | 0.00 | - | 249 | 293 | 159.38% |
| BLNK240517C00004000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 54 | 1,039 | 121.88% |
| BLNK240524C00004000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.08 | +0.01 | +25.00% | 11 | 96 | 109.38% |
| BLNK240531C00004000 | 2024-05-03 1:54PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.09 | 0.00 | - | 1 | 263 | 96.88% |
| BLNK240621C00004000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | +0.04 | +36.36% | 443 | 2,143 | 93.75% |
| BLNK240920C00004000 | 2024-05-03 2:51PM EDT | 2024-09-20 | 0.43 | 0.41 | 0.45 | +0.04 | +10.26% | 146 | 406 | 96.88% |
| BLNK241220C00004000 | 2024-05-03 2:46PM EDT | 2024-12-20 | 0.64 | 0.58 | 1.56 | +0.21 | +48.84% | 10 | 151 | 142.77% |
| BLNK250117C00004000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 0.70 | 0.68 | 0.81 | +0.05 | +7.69% | 6 | 2,439 | 102.15% |
| BLNK260116C00004000 | 2024-05-03 2:34PM EDT | 2026-01-16 | 1.18 | 1.15 | 1.43 | +0.17 | +16.83% | 4 | 1,100 | 101.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00004000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 1.11 | 0.18 | 1.86 | -0.46 | -29.30% | 1 | 12 | 132.81% |
| BLNK240524P00004000 | 2024-04-19 11:09AM EDT | 2024-05-24 | 1.66 | 1.01 | 1.07 | 0.00 | - | 7 | 7 | 117.19% |
| BLNK240621P00004000 | 2024-04-22 11:11AM EDT | 2024-06-21 | 1.87 | 1.12 | 1.19 | 0.00 | - | 2 | 223 | 108.59% |
| BLNK240920P00004000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 1.49 | 0.64 | 1.49 | -0.31 | -17.22% | 1 | 24 | 110.35% |
| BLNK250117P00004000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 1.80 | 1.70 | 2.67 | -0.45 | -20.00% | 1 | 114 | 151.17% |
| BLNK260116P00004000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 2.31 | 2.13 | 2.71 | -0.05 | -2.12% | 1 | 392 | 114.16% |
© 2024 Yahoo. All rights reserved.