Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00003500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,516 | 0 | 25.00% |
| BLNK240517C00003500 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 12.50% |
| BLNK240524C00003500 | 2024-05-06 2:23PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BLNK240531C00003500 | 2024-05-06 3:53PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BLNK240607C00003500 | 2024-05-06 1:31PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BLNK240614C00003500 | 2024-05-06 1:55PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BLNK240621C00003500 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| BLNK240920C00003500 | 2024-05-06 2:31PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BLNK241220C00003500 | 2024-05-06 2:32PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BLNK250117C00003500 | 2024-05-06 3:01PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| BLNK260116C00003500 | 2024-05-06 3:01PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510P00003500 | 2024-05-06 3:03PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK240517P00003500 | 2024-05-06 2:34PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BLNK240524P00003500 | 2024-05-06 11:51AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240621P00003500 | 2024-05-06 1:55PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLNK240920P00003500 | 2024-05-06 9:37AM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK241220P00003500 | 2024-05-06 11:00AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BLNK250117P00003500 | 2024-05-06 3:16PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK260116P00003500 | 2024-05-01 1:19PM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.