Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524C00002000 | 2024-05-14 10:20AM EDT | 2024-05-24 | 1.34 | 0.89 | 1.73 | -0.01 | -0.74% | 5 | 41 | 228.13% |
| BLNK240531C00002000 | 2024-05-10 3:01PM EDT | 2024-05-31 | 0.91 | 0.85 | 1.74 | 0.00 | - | 1 | 11 | 125.00% |
| BLNK240607C00002000 | 2024-05-14 9:31AM EDT | 2024-06-07 | 1.35 | 0.88 | 1.32 | 0.00 | - | 1 | 27 | 143.75% |
| BLNK240614C00002000 | 2024-05-16 10:08AM EDT | 2024-06-14 | 1.44 | 1.08 | 1.38 | 0.00 | - | 1 | 6 | 170.31% |
| BLNK240621C00002000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.52 | 0.00 | - | 22 | 316 | 155.47% |
| BLNK240628C00002000 | 2024-05-17 12:56PM EDT | 2024-06-28 | 1.27 | 1.10 | 1.35 | -0.18 | -12.41% | 30 | 10 | 123.44% |
| BLNK240920C00002000 | 2024-05-16 12:09PM EDT | 2024-09-20 | 1.51 | 1.35 | 1.54 | 0.00 | - | 1 | 480 | 98.05% |
| BLNK241220C00002000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 0.92 | 1.48 | 1.94 | 0.00 | - | 12 | 12 | 120.31% |
| BLNK250117C00002000 | 2024-05-17 2:41PM EDT | 2025-01-17 | 1.51 | 1.51 | 1.61 | -0.12 | -7.36% | 8 | 10,173 | 89.84% |
| BLNK260116C00002000 | 2024-05-17 12:41PM EDT | 2026-01-16 | 1.82 | 1.80 | 1.92 | -0.03 | -1.62% | 12 | 3,450 | 86.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524P00002000 | 2024-05-17 1:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 352 | 215.63% |
| BLNK240531P00002000 | 2024-05-17 1:01PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.12 | 0.00 | - | 180 | 85 | 212.50% |
| BLNK240607P00002000 | 2024-05-03 10:06AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 141 | 137.50% |
| BLNK240614P00002000 | 2024-05-02 12:04PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 6 | 114.06% |
| BLNK240621P00002000 | 2024-05-14 3:25PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | 0.00 | - | 31 | 373 | 120.31% |
| BLNK240920P00002000 | 2024-05-16 11:04AM EDT | 2024-09-20 | 0.18 | 0.15 | 0.18 | +0.03 | +20.00% | 5 | 484 | 100.78% |
| BLNK241220P00002000 | 2024-05-14 1:01PM EDT | 2024-12-20 | 0.34 | 0.32 | 0.40 | -0.03 | -8.11% | 5 | 15 | 110.55% |
| BLNK250117P00002000 | 2024-05-17 3:04PM EDT | 2025-01-17 | 0.39 | 0.36 | 0.40 | +0.01 | +2.63% | 10 | 4,600 | 107.03% |
| BLNK260116P00002000 | 2024-05-17 3:43PM EDT | 2026-01-16 | 0.78 | 0.72 | 0.83 | +0.01 | +1.30% | 2 | 373 | 106.84% |
© 2024 Yahoo. All rights reserved.