Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00000500 | 2024-04-23 10:14AM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK240920C00000500 | 2024-04-10 9:51AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK250117C00000500 | 2024-05-02 10:33AM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK260116C00000500 | 2024-04-24 9:30AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117P00000500 | 2024-04-26 11:55AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK260116P00000500 | 2024-04-15 2:15PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.