BLNK - Blink Charging Co.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230602C000005002023-05-30 9:32AM EDT0.506.205.506.950.00-100.00%
BLNK230602C000035002023-05-26 10:25AM EDT3.503.433.203.300.00-1050.00%
BLNK230602C000040002023-06-01 1:14PM EDT4.002.802.702.85-0.30-9.68%55575.00%
BLNK230602C000045002023-04-13 2:18PM EDT4.503.302.222.640.00--0768.75%
BLNK230602C000055002023-06-01 12:50PM EDT5.501.251.181.32-0.12-8.76%153550.00%
BLNK230602C000060002023-05-31 11:56AM EDT6.000.670.650.840.00-1217256.25%
BLNK230602C000065002023-06-01 3:10PM EDT6.500.330.270.31+0.03+10.00%153092.19%
BLNK230602C000070002023-06-01 3:41PM EDT7.000.040.040.05-0.04-50.00%6401,06693.75%
BLNK230602C000075002023-06-01 3:36PM EDT7.500.020.000.02-0.01-33.33%28618125.00%
BLNK230602C000080002023-06-01 12:10PM EDT8.000.020.000.01+0.01+100.00%2801162.50%
BLNK230602C000085002023-05-30 2:56PM EDT8.500.010.000.010.00-13137212.50%
BLNK230602C000090002023-05-30 1:50PM EDT9.000.010.000.010.00-242250.00%
BLNK230602C000095002023-05-22 2:53PM EDT9.500.010.000.040.00-335356.25%
BLNK230602C000100002023-05-22 12:22PM EDT10.000.010.000.010.00-352325.00%
BLNK230602C000105002023-05-18 3:22PM EDT10.500.030.000.060.00-15468.75%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230602P000040002023-04-27 1:52PM EDT4.000.310.000.170.00--1750.00%
BLNK230602P000045002023-05-22 2:53PM EDT4.500.010.000.170.00--2612.50%
BLNK230602P000050002023-05-03 10:32AM EDT5.000.240.000.010.00-11275.00%
BLNK230602P000055002023-05-26 11:45AM EDT5.500.030.000.040.00-100135250.00%
BLNK230602P000060002023-06-01 1:45PM EDT6.000.010.000.03-0.01-50.00%286120150.00%
BLNK230602P000065002023-06-01 3:54PM EDT6.500.050.040.06-0.03-37.50%45352101.56%
BLNK230602P000070002023-06-01 1:19PM EDT7.000.250.250.32-0.16-39.02%21538784.38%
BLNK230602P000075002023-05-31 3:11PM EDT7.500.760.650.850.00-1313450.00%
BLNK230602P000080002023-06-01 11:34AM EDT8.001.271.241.32-0.07-5.22%1132228.13%
BLNK230602P000085002023-06-01 12:58PM EDT8.501.731.691.88+0.08+4.85%45293.75%
BLNK230602P000090002023-06-01 11:45AM EDT9.002.232.152.42+0.55+32.74%512350.00%
BLNK230602P000095002023-05-11 10:08AM EDT9.502.302.672.810.00--0446.88%
BLNK230602P000120002023-06-01 11:47AM EDT12.005.285.205.35+0.75+16.56%14562.50%
BLNK230602P000130002023-05-23 11:57AM EDT13.005.456.206.350.00-50625.00%
BLNK230602P000140002023-05-09 11:37AM EDT14.006.987.207.350.00--0675.00%
BLNK230602P000150002023-06-01 11:46AM EDT15.008.258.208.35+0.55+7.14%22725.00%