Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor4 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241004C00000500 | 2024-10-02 1:29PM EDT | 0.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK241004C00001000 | 2024-10-02 12:02PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK241004C00001500 | 2024-10-02 12:04PM EDT | 1.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK241004C00002000 | 2024-10-02 1:34PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK241004C00002500 | 2024-09-27 2:43PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BLNK241004C00003000 | 2024-09-19 9:33AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK241004C00003500 | 2024-09-09 12:52PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| BLNK241004C00004000 | 2024-08-26 3:17PM EDT | 4.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 525.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241004P00001500 | 2024-10-02 10:28AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK241004P00002000 | 2024-10-02 12:09PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK241004P00002500 | 2024-09-27 9:55AM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK241004P00003000 | 2024-10-01 2:49PM EDT | 3.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK241004P00003500 | 2024-09-11 11:19AM EDT | 3.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.