Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231208C00000500 | 2023-11-06 1:00PM EST | 0.50 | 2.05 | 2.23 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK231208C00001500 | 2023-12-06 10:55AM EST | 1.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK231208C00002000 | 2023-12-05 3:01PM EST | 2.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK231208C00002500 | 2023-12-07 3:55PM EST | 2.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK231208C00003000 | 2023-12-07 2:21PM EST | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 25.00% |
| BLNK231208C00003500 | 2023-12-07 2:47PM EST | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BLNK231208C00004000 | 2023-12-07 11:34AM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK231208C00004500 | 2023-12-07 3:58PM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK231208C00005000 | 2023-12-06 2:27PM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK231208C00005500 | 2023-11-27 9:35AM EST | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK231208C00006000 | 2023-12-05 2:56PM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK231208C00006500 | 2023-11-24 9:55AM EST | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231208P00001000 | 2023-12-05 11:53AM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK231208P00001500 | 2023-12-05 11:53AM EST | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK231208P00002000 | 2023-12-07 9:54AM EST | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BLNK231208P00002500 | 2023-12-07 12:37PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLNK231208P00003000 | 2023-12-07 3:32PM EST | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| BLNK231208P00003500 | 2023-12-07 3:42PM EST | 3.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLNK231208P00004000 | 2023-12-07 9:37AM EST | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLNK231208P00004500 | 2023-12-04 11:40AM EST | 4.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK231208P00005000 | 2023-12-01 11:36AM EST | 5.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK231208P00005500 | 2023-12-06 9:44AM EST | 5.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK231208P00006000 | 2023-11-30 2:47PM EST | 6.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK231208P00006500 | 2023-11-27 10:11AM EST | 6.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK231208P00007000 | 2023-11-17 10:13AM EST | 7.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLNK231208P00008000 | 2023-11-27 11:57AM EST | 8.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.