BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230602C00000500 | 2023-05-30 9:32AM EDT | 0.50 | 6.20 | 5.50 | 6.95 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK230602C00003500 | 2023-05-26 10:25AM EDT | 3.50 | 3.43 | 3.20 | 3.30 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK230602C00004000 | 2023-06-01 1:14PM EDT | 4.00 | 2.80 | 2.70 | 2.85 | -0.30 | -9.68% | 5 | 5 | 575.00% |
| BLNK230602C00004500 | 2023-04-13 2:18PM EDT | 4.50 | 3.30 | 2.22 | 2.64 | 0.00 | - | - | 0 | 768.75% |
| BLNK230602C00005500 | 2023-06-01 12:50PM EDT | 5.50 | 1.25 | 1.18 | 1.32 | -0.12 | -8.76% | 15 | 35 | 50.00% |
| BLNK230602C00006000 | 2023-05-31 11:56AM EDT | 6.00 | 0.67 | 0.65 | 0.84 | 0.00 | - | 12 | 17 | 256.25% |
| BLNK230602C00006500 | 2023-06-01 3:10PM EDT | 6.50 | 0.33 | 0.27 | 0.31 | +0.03 | +10.00% | 15 | 30 | 92.19% |
| BLNK230602C00007000 | 2023-06-01 3:41PM EDT | 7.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 640 | 1,066 | 93.75% |
| BLNK230602C00007500 | 2023-06-01 3:36PM EDT | 7.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 28 | 618 | 125.00% |
| BLNK230602C00008000 | 2023-06-01 12:10PM EDT | 8.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 801 | 162.50% |
| BLNK230602C00008500 | 2023-05-30 2:56PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 137 | 212.50% |
| BLNK230602C00009000 | 2023-05-30 1:50PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 42 | 250.00% |
| BLNK230602C00009500 | 2023-05-22 2:53PM EDT | 9.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 35 | 356.25% |
| BLNK230602C00010000 | 2023-05-22 12:22PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 52 | 325.00% |
| BLNK230602C00010500 | 2023-05-18 3:22PM EDT | 10.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 5 | 468.75% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230602P00004000 | 2023-04-27 1:52PM EDT | 4.00 | 0.31 | 0.00 | 0.17 | 0.00 | - | - | 1 | 750.00% |
| BLNK230602P00004500 | 2023-05-22 2:53PM EDT | 4.50 | 0.01 | 0.00 | 0.17 | 0.00 | - | - | 2 | 612.50% |
| BLNK230602P00005000 | 2023-05-03 10:32AM EDT | 5.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 275.00% |
| BLNK230602P00005500 | 2023-05-26 11:45AM EDT | 5.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 135 | 250.00% |
| BLNK230602P00006000 | 2023-06-01 1:45PM EDT | 6.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 286 | 120 | 150.00% |
| BLNK230602P00006500 | 2023-06-01 3:54PM EDT | 6.50 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 45 | 352 | 101.56% |
| BLNK230602P00007000 | 2023-06-01 1:19PM EDT | 7.00 | 0.25 | 0.25 | 0.32 | -0.16 | -39.02% | 215 | 387 | 84.38% |
| BLNK230602P00007500 | 2023-05-31 3:11PM EDT | 7.50 | 0.76 | 0.65 | 0.85 | 0.00 | - | 13 | 134 | 50.00% |
| BLNK230602P00008000 | 2023-06-01 11:34AM EDT | 8.00 | 1.27 | 1.24 | 1.32 | -0.07 | -5.22% | 1 | 132 | 228.13% |
| BLNK230602P00008500 | 2023-06-01 12:58PM EDT | 8.50 | 1.73 | 1.69 | 1.88 | +0.08 | +4.85% | 4 | 5 | 293.75% |
| BLNK230602P00009000 | 2023-06-01 11:45AM EDT | 9.00 | 2.23 | 2.15 | 2.42 | +0.55 | +32.74% | 5 | 12 | 350.00% |
| BLNK230602P00009500 | 2023-05-11 10:08AM EDT | 9.50 | 2.30 | 2.67 | 2.81 | 0.00 | - | - | 0 | 446.88% |
| BLNK230602P00012000 | 2023-06-01 11:47AM EDT | 12.00 | 5.28 | 5.20 | 5.35 | +0.75 | +16.56% | 1 | 4 | 562.50% |
| BLNK230602P00013000 | 2023-05-23 11:57AM EDT | 13.00 | 5.45 | 6.20 | 6.35 | 0.00 | - | 5 | 0 | 625.00% |
| BLNK230602P00014000 | 2023-05-09 11:37AM EDT | 14.00 | 6.98 | 7.20 | 7.35 | 0.00 | - | - | 0 | 675.00% |
| BLNK230602P00015000 | 2023-06-01 11:46AM EDT | 15.00 | 8.25 | 8.20 | 8.35 | +0.55 | +7.14% | 2 | 2 | 725.00% |
© 2023 Yahoo. All rights reserved.