Australia markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.8800+0.0300 (+1.05%)
At close: 04:00PM EST
2.9100 +0.03 (+1.04%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK231208C000005002023-11-06 1:00PM EST0.502.052.234.500.00-100.00%
BLNK231208C000015002023-12-06 10:55AM EST1.501.560.000.000.00-200.00%
BLNK231208C000020002023-12-05 3:01PM EST2.000.990.000.000.00-500.00%
BLNK231208C000025002023-12-07 3:55PM EST2.500.410.000.000.00-300.00%
BLNK231208C000030002023-12-07 2:21PM EST3.000.030.000.000.00-376025.00%
BLNK231208C000035002023-12-07 2:47PM EST3.500.030.000.000.00-20050.00%
BLNK231208C000040002023-12-07 11:34AM EST4.000.010.000.000.00-2050.00%
BLNK231208C000045002023-12-07 3:58PM EST4.500.010.000.000.00-1050.00%
BLNK231208C000050002023-12-06 2:27PM EST5.000.010.000.000.00-1050.00%
BLNK231208C000055002023-11-27 9:35AM EST5.500.020.000.000.00-1050.00%
BLNK231208C000060002023-12-05 2:56PM EST6.000.010.000.000.00-1050.00%
BLNK231208C000065002023-11-24 9:55AM EST6.500.020.000.000.00-14050.00%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK231208P000010002023-12-05 11:53AM EST1.000.010.000.000.00--050.00%
BLNK231208P000015002023-12-05 11:53AM EST1.500.010.000.000.00--050.00%
BLNK231208P000020002023-12-07 9:54AM EST2.000.020.000.000.00-40050.00%
BLNK231208P000025002023-12-07 12:37PM EST2.500.010.000.000.00-3050.00%
BLNK231208P000030002023-12-07 3:32PM EST3.000.170.000.000.00-20500.00%
BLNK231208P000035002023-12-07 3:42PM EST3.500.620.000.000.00-1100.00%
BLNK231208P000040002023-12-07 9:37AM EST4.001.150.000.000.00-2000.00%
BLNK231208P000045002023-12-04 11:40AM EST4.501.360.000.000.00-500.00%
BLNK231208P000050002023-12-01 11:36AM EST5.001.660.000.000.00-400.00%
BLNK231208P000055002023-12-06 9:44AM EST5.502.500.000.000.00-100.00%
BLNK231208P000060002023-11-30 2:47PM EST6.002.730.000.000.00--00.00%
BLNK231208P000065002023-11-27 10:11AM EST6.503.000.000.000.00--00.00%
BLNK231208P000070002023-11-17 10:13AM EST7.003.220.000.000.00-900.00%
BLNK231208P000080002023-11-27 11:57AM EST8.004.550.000.000.00--00.00%