Australia markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.2900-0.0400 (-1.20%)
At close: 04:00PM EDT
3.3100 +0.02 (+0.61%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240524C000010002024-05-16 11:38AM EDT1.002.400.000.000.00--00.00%
BLNK240524C000015002024-05-10 9:30AM EDT1.501.400.000.000.00-3000.00%
BLNK240524C000020002024-05-17 10:21AM EDT2.001.340.000.000.00-500.00%
BLNK240524C000025002024-05-17 11:47AM EDT2.500.840.000.000.00-12600.00%
BLNK240524C000030002024-05-17 3:48PM EDT3.000.300.000.000.00-26200.00%
BLNK240524C000035002024-05-17 3:56PM EDT3.500.090.000.000.00-1,313025.00%
BLNK240524C000040002024-05-17 3:22PM EDT4.000.040.000.000.00-272050.00%
BLNK240524C000045002024-05-17 1:08PM EDT4.500.020.000.000.00-502050.00%
BLNK240524C000050002024-05-17 3:03PM EDT5.000.010.000.000.00-3050.00%
BLNK240524C000055002024-05-14 1:11PM EDT5.500.030.000.000.00--050.00%
BLNK240524C000060002024-05-16 1:54PM EDT6.000.020.000.000.00-60050.00%
BLNK240524C000065002024-05-16 12:04PM EDT6.500.010.000.000.00--050.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240524P000015002024-04-24 10:45AM EDT1.500.060.000.000.00-12050.00%
BLNK240524P000020002024-05-17 1:55PM EDT2.000.020.000.000.00-1050.00%
BLNK240524P000025002024-05-17 10:17AM EDT2.500.010.000.000.00-65050.00%
BLNK240524P000030002024-05-17 3:45PM EDT3.000.040.000.000.00-99025.00%
BLNK240524P000035002024-05-17 3:20PM EDT3.500.320.000.000.00-1200.00%
BLNK240524P000040002024-05-17 9:43AM EDT4.000.830.000.000.00-7300.00%
BLNK240524P000055002024-05-17 9:37AM EDT5.502.300.000.000.00-4500.00%
BLNK240524P000065002024-05-17 9:42AM EDT6.503.300.000.000.00-1700.00%