Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:4700.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04700000 | 2024-04-11 10:04AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 0 | 67.97% |
| BKNG240531C04700000 | 2024-04-23 11:01AM EDT | 2024-05-31 | 1.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 50.40% |
| BKNG240621C04700000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 3.50 | 0.00 | 5.00 | 0.00 | - | 4 | 47 | 38.38% |
| BKNG240719C04700000 | 2024-02-28 11:05AM EDT | 2024-07-19 | 10.50 | 6.30 | 14.00 | 0.00 | - | 1 | 4 | 36.54% |
| BKNG240920C04700000 | 2024-03-22 1:56PM EDT | 2024-09-20 | 33.00 | 8.30 | 16.80 | 0.00 | - | 1 | 227 | 27.97% |
| BKNG250117C04700000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 62.40 | 46.20 | 59.20 | -7.60 | -10.86% | 1 | 57 | 28.17% |
| BKNG250321C04700000 | 2024-05-01 11:17AM EDT | 2025-03-21 | 71.00 | 75.90 | 93.20 | 0.00 | - | - | 1 | 29.22% |
| BKNG250620C04700000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 164.40 | 125.60 | 150.60 | 0.00 | - | 1 | 82 | 30.85% |
| BKNG260116C04700000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 244.25 | 246.30 | 268.60 | 0.00 | - | 2 | 17 | 32.46% |
| BKNG260618C04700000 | 2024-05-02 3:20PM EDT | 2026-06-18 | 299.15 | 330.30 | 355.30 | 0.00 | - | - | 4 | 33.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04700000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 970.20 | 1,131.40 | 1,147.30 | 0.00 | - | 1 | 0 | 144.85% |
| BKNG250117P04700000 | 2024-01-22 10:47AM EDT | 2025-01-17 | 1,134.00 | 1,002.00 | 1,019.30 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250620P04700000 | 2023-12-06 2:36PM EDT | 2025-06-20 | 1,549.67 | 1,284.00 | 1,302.00 | 0.00 | - | 4 | 0 | 33.13% |
© 2024 Yahoo. All rights reserved.