Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4700.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240802C04700000 | 2024-07-26 12:58PM EDT | 2024-08-02 | 4.35 | 0.00 | 4.40 | +2.37 | +119.70% | 4 | 26 | 78.38% |
| BKNG240809C04700000 | 2024-07-09 12:31PM EDT | 2024-08-09 | 4.00 | 0.10 | 4.90 | 0.00 | - | - | 1 | 56.42% |
| BKNG240816C04700000 | 2024-07-25 12:38PM EDT | 2024-08-16 | 2.76 | 0.00 | 5.10 | 0.00 | - | 12 | 8 | 51.34% |
| BKNG240920C04700000 | 2024-07-24 1:15PM EDT | 2024-09-20 | 6.80 | 0.55 | 8.90 | 0.00 | - | 2 | 249 | 34.65% |
| BKNG241018C04700000 | 2024-07-26 3:08PM EDT | 2024-10-18 | 6.50 | 3.00 | 11.30 | -13.25 | -67.09% | 2 | 44 | 29.61% |
| BKNG250117C04700000 | 2024-07-24 2:21PM EDT | 2025-01-17 | 43.95 | 34.30 | 48.30 | -22.05 | -33.41% | 1 | 54 | 29.09% |
| BKNG250321C04700000 | 2024-07-23 1:40PM EDT | 2025-03-21 | 124.00 | 65.40 | 82.00 | 0.00 | - | 1 | 1 | 29.51% |
| BKNG250620C04700000 | 2024-07-24 1:46PM EDT | 2025-06-20 | 168.00 | 116.10 | 133.50 | 0.00 | - | 1 | 83 | 30.09% |
| BKNG260116C04700000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 244.25 | 306.60 | 331.60 | 0.00 | - | 2 | 17 | 36.00% |
| BKNG260618C04700000 | 2024-06-12 12:21PM EDT | 2026-06-18 | 462.10 | 478.90 | 503.90 | 0.00 | - | 4 | 6 | 40.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P04700000 | 2024-01-22 10:47AM EDT | 2025-01-17 | 1,134.00 | 998.00 | 1,018.00 | 0.00 | - | 1 | 0 | 22.95% |
| BKNG250620P04700000 | 2023-12-06 2:36PM EDT | 2025-06-20 | 1,549.67 | 1,284.00 | 1,302.00 | 0.00 | - | 2 | 0 | 43.95% |
| BKNG260116P04700000 | 2024-05-13 9:57AM EDT | 2026-01-16 | 1,020.90 | 909.20 | 934.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.