Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,478.12-21.63 (-0.62%)
At close: 04:00PM EST
3,471.25 -6.87 (-0.20%)
Pre-market: 05:27AM EST
In the money
Show:ListStraddle
Strike:4700.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240315C047000002024-02-23 10:30AM EST2024-03-150.100.000.000.00-15025.00%
BKNG240419C047000002024-02-15 9:30AM EST2024-04-198.200.000.000.00-1012.50%
BKNG240621C047000002024-02-26 3:53PM EST2024-06-218.900.000.000.00-1012.50%
BKNG240719C047000002023-12-15 11:09AM EST2024-07-1924.5017.5024.300.00-1432.25%
BKNG240920C047000002024-02-15 3:02PM EST2024-09-2087.000.000.000.00-106.25%
BKNG250117C047000002024-02-27 1:30PM EST2025-01-1773.160.000.000.00-806.25%
BKNG250620C047000002024-02-23 12:17PM EST2025-06-20171.970.000.000.00-206.25%
BKNG260116C047000002024-02-23 10:22AM EST2026-01-16286.000.000.000.00-103.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240301P047000002024-02-23 9:31AM EST2024-03-011,078.000.000.000.00-100.00%
BKNG240315P047000002024-02-09 9:31AM EST2024-03-151,012.000.000.000.00--00.00%
BKNG250117P047000002024-01-22 9:47AM EST2025-01-171,134.001,002.001,019.300.00-200.00%
BKNG250620P047000002023-12-06 1:36PM EST2025-06-201,549.671,284.001,302.000.00-4024.41%