Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,803.00 +7.65 (+0.20%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531C022600002024-05-02 10:10AM EDT2,260.001,149.301,527.201,547.200.00--1170.02%
BKNG240531C023400002024-05-02 10:13AM EDT2,340.001,071.561,447.301,467.300.00--1160.69%
BKNG240531C023600002024-05-02 10:10AM EDT2,360.001,050.091,427.301,447.300.00--1158.13%
BKNG240531C024000002024-04-12 9:43AM EDT2,400.001,191.201,405.001,425.000.00-11222.71%
BKNG240531C024500002024-05-02 10:13AM EDT2,450.00962.151,337.401,357.400.00-22147.78%
BKNG240531C025500002024-05-06 10:48AM EDT2,550.00994.611,237.601,257.600.00-22137.26%
BKNG240531C026200002024-04-12 9:43AM EDT2,620.00977.601,185.301,205.300.00-11187.21%
BKNG240531C027000002024-05-15 9:30AM EDT2,700.001,093.721,087.701,107.700.00-10120.24%
BKNG240531C027800002024-04-12 10:37AM EDT2,780.00796.701,024.601,044.600.00-33161.06%
BKNG240531C028000002024-05-08 12:14PM EDT2,800.00851.55987.901,007.900.00--1110.07%
BKNG240531C028200002024-05-08 10:26AM EDT2,820.00816.98968.00988.000.00--11108.39%
BKNG240531C028400002024-05-06 1:51PM EDT2,840.00753.08947.90966.400.00--1100.56%
BKNG240531C028500002024-05-23 9:49AM EDT2,850.00990.00938.00958.000.00-11104.99%
BKNG240531C029000002024-05-15 9:30AM EDT2,900.00894.49888.00908.000.00-1099.39%
BKNG240531C029500002024-05-08 12:14PM EDT2,950.00702.69838.20858.200.00--1294.89%
BKNG240531C030000002024-05-23 2:15PM EDT3,000.00757.27788.10808.100.00-1188.88%
BKNG240531C030900002024-05-23 2:15PM EDT3,090.00666.84698.20718.100.00-1179.36%
BKNG240531C033100002024-05-03 9:39AM EDT3,310.00407.85479.20496.600.00-1155.21%
BKNG240531C033200002024-05-03 9:39AM EDT3,320.00398.30469.20487.200.00-1155.20%
BKNG240531C033300002024-04-30 2:32PM EDT3,330.00223.20459.20477.300.00--154.32%
BKNG240531C033500002024-05-23 10:21AM EDT3,350.00451.95439.20458.700.00-1454.27%
BKNG240531C033550002024-05-03 9:30AM EDT3,355.00339.60432.90452.200.00-3269.18%
BKNG240531C033600002024-05-03 9:36AM EDT3,360.00386.80430.40447.000.00-6252.50%
BKNG240531C033650002024-05-03 9:44AM EDT3,365.00394.49424.80442.700.00-6352.11%
BKNG240531C033700002024-05-23 2:44PM EDT3,370.00378.70419.90437.900.00-1351.98%
BKNG240531C033800002024-04-22 2:56PM EDT3,380.00203.500.000.000.00--00.00%
BKNG240531C034000002024-05-10 1:38PM EDT3,400.00412.98389.00408.500.00-4565.12%
BKNG240531C034100002024-04-24 12:02PM EDT3,410.00200.00379.10397.600.00--362.63%
BKNG240531C034150002024-05-02 9:50AM EDT3,415.00118.00374.10393.100.00--062.64%
BKNG240531C034200002024-04-23 12:31PM EDT3,420.00211.500.000.000.00--10.00%
BKNG240531C034300002024-05-03 9:51AM EDT3,430.00310.70359.10378.100.00-1160.68%
BKNG240531C034450002024-04-23 2:20PM EDT3,445.00202.500.000.000.00--10.00%
BKNG240531C034500002024-04-19 9:32AM EDT3,450.00150.00256.30275.900.00-110.00%
BKNG240531C034650002024-05-07 12:47PM EDT3,465.00163.50324.80343.700.00--156.81%
BKNG240531C034750002024-05-08 12:32PM EDT3,475.00180.90314.70333.100.00--254.77%
BKNG240531C034850002024-04-23 1:07PM EDT3,485.00171.300.000.000.00--10.00%
BKNG240531C034900002024-05-02 3:11PM EDT3,490.00104.60299.30318.000.00--552.68%
BKNG240531C035000002024-05-10 11:11AM EDT3,500.00306.57289.80309.400.00-1352.93%
BKNG240531C035200002024-05-09 2:44PM EDT3,520.00285.24271.20288.600.00-1149.37%
BKNG240531C035300002024-05-07 2:08PM EDT3,530.00130.10259.60279.600.00--049.08%
BKNG240531C035400002024-05-08 10:52AM EDT3,540.00150.00249.50268.300.00-1746.36%
BKNG240531C035450002024-05-07 2:08PM EDT3,545.00121.40246.90264.700.00-5647.13%
BKNG240531C035500002024-05-10 11:11AM EDT3,550.00259.50239.80259.800.00-1046.54%
BKNG240531C035600002024-05-15 11:57AM EDT3,560.00221.61230.10249.800.00-1145.17%
BKNG240531C035700002024-05-15 11:57AM EDT3,570.00212.41222.10239.600.00-1143.59%
BKNG240531C035800002024-05-15 10:56AM EDT3,580.00217.90212.00228.300.00-1040.94%
BKNG240531C035950002024-05-07 12:46PM EDT3,595.0084.82197.70213.500.00-10639.08%
BKNG240531C036000002024-05-20 1:55PM EDT3,600.00149.90193.10209.300.00-12039.13%
BKNG240531C036050002024-05-06 10:13AM EDT3,605.0067.00187.60203.900.00--138.07%
BKNG240531C036200002024-05-22 2:35PM EDT3,620.00191.83173.20188.900.00-2535.96%
BKNG240531C036300002024-05-22 10:29AM EDT3,630.00225.69162.80179.100.00-2334.72%
BKNG240531C036400002024-05-08 1:29PM EDT3,640.0074.23153.80169.400.00--133.54%
BKNG240531C036450002024-05-20 1:15PM EDT3,645.00126.10149.00165.700.00-4633.89%
BKNG240531C036500002024-05-23 10:35AM EDT3,650.00151.33143.70159.900.00-2532.50%
BKNG240531C036550002024-05-09 3:35PM EDT3,655.00169.00139.00155.000.00-1131.85%
BKNG240531C036600002024-05-16 2:16PM EDT3,660.00124.83134.20150.500.00-2231.50%
BKNG240531C036700002024-05-17 11:45AM EDT3,670.0081.20124.70141.100.00-1230.46%
BKNG240531C036750002024-05-17 11:50AM EDT3,675.0077.10120.00136.400.00-1129.92%
BKNG240531C036800002024-05-17 11:49AM EDT3,680.0073.40115.40130.700.00-1128.64%
BKNG240531C036850002024-05-17 2:55PM EDT3,685.0066.10111.00124.400.00-1126.90%
BKNG240531C036900002024-05-23 3:15PM EDT3,690.0080.44106.50120.100.00-1426.66%
BKNG240531C036950002024-05-10 1:54PM EDT3,695.00140.85102.30116.100.00--126.60%
BKNG240531C037000002024-05-24 3:41PM EDT3,700.00105.3597.60112.80+31.81+43.26%9226.99%
BKNG240531C037050002024-05-20 12:53PM EDT3,705.0069.8093.30107.400.00-2225.91%
BKNG240531C037100002024-05-20 10:33AM EDT3,710.0054.6089.10104.000.00-1226.15%
BKNG240531C037150002024-05-24 12:59PM EDT3,715.0091.6385.30100.90-33.57-26.81%1226.53%
BKNG240531C037200002024-05-23 1:58PM EDT3,720.0075.5780.9095.800.00-1225.61%
BKNG240531C037250002024-05-13 2:43PM EDT3,725.0085.0079.2091.800.00-2125.35%
BKNG240531C037300002024-05-23 3:54PM EDT3,730.0077.7572.8087.70+15.75+25.40%1725.01%
BKNG240531C037350002024-05-13 3:47PM EDT3,735.0085.0069.1083.200.00-2124.40%
BKNG240531C037400002024-05-23 3:24PM EDT3,740.0048.8067.0080.100.00-2624.58%
BKNG240531C037450002024-05-24 12:50PM EDT3,745.0065.9962.5076.80+15.69+31.19%1624.60%
BKNG240531C037500002024-05-24 3:56PM EDT3,750.0063.5259.1073.20+15.72+32.89%21724.40%
BKNG240531C037550002024-05-24 11:35AM EDT3,755.0055.3053.8069.10+6.50+13.32%2423.90%
BKNG240531C037600002024-05-24 3:56PM EDT3,760.0056.6954.2063.30+18.39+48.02%2322.43%
BKNG240531C037650002024-05-24 2:30PM EDT3,765.0057.0049.7060.20-12.00-17.39%4122.42%
BKNG240531C037700002024-05-24 3:36PM EDT3,770.0052.6045.2059.60+18.40+53.80%3523.68%
BKNG240531C037800002024-05-24 3:57PM EDT3,780.0040.2040.2048.90+10.40+34.90%61021.04%
BKNG240531C037850002024-05-24 11:13AM EDT3,785.0040.2036.4046.20+11.60+40.56%21721.05%
BKNG240531C038000002024-05-24 3:47PM EDT3,800.0036.5629.1038.20+8.06+28.28%83420.84%
BKNG240531C038100002024-05-24 3:33PM EDT3,810.0030.2726.8034.50-6.93-18.63%8521.29%
BKNG240531C038200002024-05-24 3:58PM EDT3,820.0024.5023.0030.20-37.50-60.48%5421.24%
BKNG240531C038300002024-05-24 3:02PM EDT3,830.0022.9619.0024.20+5.96+35.06%3520.05%
BKNG240531C038400002024-05-24 3:54PM EDT3,840.0019.3515.5020.90-5.77-22.97%12820.10%
BKNG240531C038500002024-05-24 3:10PM EDT3,850.0016.0013.7020.20-6.18-27.86%122021.47%
BKNG240531C038600002024-05-24 3:10PM EDT3,860.0014.3910.7017.10-25.29-63.73%41721.30%
BKNG240531C038800002024-05-24 11:44AM EDT3,880.009.507.2013.10-14.08-59.71%4921.77%
BKNG240531C039000002024-05-24 3:49PM EDT3,900.007.075.507.90+1.67+30.93%384920.52%
BKNG240531C039200002024-05-24 3:41PM EDT3,920.006.002.107.00-0.85-12.41%12522.18%
BKNG240531C039300002024-05-24 2:55PM EDT3,930.004.562.007.50-9.94-68.55%5423.87%
BKNG240531C039500002024-05-24 3:53PM EDT3,950.002.501.056.10-0.80-24.24%25724.74%
BKNG240531C039600002024-05-22 9:42AM EDT3,960.0012.170.954.600.00-1224.04%
BKNG240531C039700002024-05-24 12:40PM EDT3,970.003.310.805.40-4.14-55.57%4326.13%
BKNG240531C039800002024-05-24 12:40PM EDT3,980.003.020.703.50-7.21-70.48%4324.53%
BKNG240531C039900002024-05-24 11:05AM EDT3,990.002.630.602.60-6.40-70.87%1223.96%
BKNG240531C040000002024-05-24 3:26PM EDT4,000.001.350.504.70-0.35-20.59%111928.35%
BKNG240531C040200002024-05-24 3:55PM EDT4,020.001.251.005.40-2.50-66.67%4231.38%
BKNG240531C040400002024-05-23 10:07AM EDT4,040.003.420.005.200.00-32133.12%
BKNG240531C040500002024-05-24 12:38PM EDT4,050.000.900.054.10-1.60-64.00%1632.36%
BKNG240531C040800002024-05-23 2:53PM EDT4,080.001.230.004.000.00-415235.01%
BKNG240531C041000002024-05-24 12:17PM EDT4,100.000.500.051.50-0.32-39.02%26430.84%
BKNG240531C041200002024-05-22 9:35AM EDT4,120.003.420.003.800.00-1138.29%
BKNG240531C041500002024-05-21 3:51PM EDT4,150.002.420.053.700.00-6440.75%
BKNG240531C041800002024-05-24 1:10PM EDT4,180.000.050.004.70-0.75-93.75%16445.42%
BKNG240531C042000002024-05-23 12:17PM EDT4,200.002.350.004.60+1.93+459.52%101446.99%
BKNG240531C042200002024-05-24 1:11PM EDT4,220.000.160.003.60-2.84-94.67%32046.52%
BKNG240531C042500002024-05-21 10:54AM EDT4,250.001.060.002.500.00-6846.01%
BKNG240531C042600002024-05-24 1:10PM EDT4,260.000.200.003.60-2.30-92.00%41149.84%
BKNG240531C043000002024-05-24 2:08PM EDT4,300.000.100.000.65-0.43-81.13%321541.21%
BKNG240531C046800002024-05-15 3:23PM EDT4,680.000.330.004.300.00-2275.24%
BKNG240531C047000002024-04-23 11:01AM EDT4,700.001.300.000.000.00--125.00%
BKNG240531C050000002024-04-18 1:28PM EDT5,000.001.000.004.300.00--194.95%
BKNG240531C051000002024-05-13 9:30AM EDT5,100.000.400.000.050.00-1266.41%
BKNG240531C051500002024-05-13 9:30AM EDT5,150.000.400.000.050.00-1168.36%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531P023600002024-04-24 11:08AM EDT2,360.001.350.004.300.00--2160.14%
BKNG240531P024000002024-04-26 11:24AM EDT2,400.001.800.000.050.00-110102.73%
BKNG240531P024200002024-05-02 9:48AM EDT2,420.001.000.004.300.00-17152.49%
BKNG240531P024400002024-05-02 10:27AM EDT2,440.002.740.004.300.00-128149.98%
BKNG240531P024500002024-05-02 10:27AM EDT2,450.002.740.000.050.00-11898.44%
BKNG240531P024600002024-04-29 12:19PM EDT2,460.001.400.004.300.00-13147.49%
BKNG240531P026200002024-04-17 3:59PM EDT2,620.004.500.003.900.00--2126.49%
BKNG240531P026500002024-04-16 10:01AM EDT2,650.004.940.055.300.00--1128.38%
BKNG240531P026600002024-05-13 2:52PM EDT2,660.000.240.004.300.00-66123.45%
BKNG240531P027400002024-05-14 2:42PM EDT2,740.000.330.003.500.00--20111.17%
BKNG240531P029000002024-05-09 9:38AM EDT2,900.000.710.053.500.00-2393.98%
BKNG240531P029400002024-05-02 2:57PM EDT2,940.007.000.003.500.00-1089.58%
BKNG240531P030000002024-05-24 2:09PM EDT3,000.000.110.002.35-1.34-92.41%2279.03%
BKNG240531P030500002024-05-22 10:05AM EDT3,050.001.550.001.050.00-1567.24%
BKNG240531P030700002024-05-24 2:50PM EDT3,070.000.300.001.30-0.40-57.14%101067.04%
BKNG240531P030800002024-05-03 1:25PM EDT3,080.003.030.003.500.00-4275.07%
BKNG240531P030900002024-05-13 9:41AM EDT3,090.002.520.003.500.00-1274.05%
BKNG240531P031000002024-05-22 9:35AM EDT3,100.000.600.000.650.00-11659.52%
BKNG240531P031300002024-05-14 3:19PM EDT3,130.002.910.003.500.00-4670.00%
BKNG240531P031500002024-05-16 3:16PM EDT3,150.001.300.003.500.00-41867.97%
BKNG240531P031600002024-05-14 3:19PM EDT3,160.002.160.003.500.00-4666.97%
BKNG240531P031700002024-05-10 11:33AM EDT3,170.001.750.003.500.00--265.97%
BKNG240531P032000002024-05-24 2:50PM EDT3,200.000.490.001.00-0.73-59.84%102453.54%
BKNG240531P032200002024-04-30 10:24AM EDT3,220.0030.350.003.500.00-1160.96%
BKNG240531P032300002024-04-30 10:24AM EDT3,230.0032.150.003.500.00-1159.96%
BKNG240531P032500002024-05-24 2:53PM EDT3,250.000.550.003.60-1.00-64.52%9658.22%
BKNG240531P032600002024-05-03 9:30AM EDT3,260.007.710.003.600.00-4257.23%
BKNG240531P032700002024-05-14 10:05AM EDT3,270.001.900.003.600.00-6456.23%
BKNG240531P032900002024-05-08 3:50PM EDT3,290.005.000.003.600.00-2254.25%
BKNG240531P033000002024-05-21 2:18PM EDT3,300.000.400.000.75-1.10-73.33%5447.13%
BKNG240531P033100002024-05-16 11:32AM EDT3,310.002.120.003.600.00-2252.26%
BKNG240531P033300002024-05-09 3:13PM EDT3,330.004.250.003.600.00-1150.29%
BKNG240531P033500002024-05-21 11:52AM EDT3,350.000.800.053.700.00-171854.55%
BKNG240531P033800002024-04-29 10:20AM EDT3,380.0068.080.003.700.00--151.31%
BKNG240531P033900002024-05-13 1:03PM EDT3,390.003.410.004.800.00-2252.82%
BKNG240531P034000002024-05-24 2:22PM EDT3,400.000.600.501.45-1.46-70.87%196241.94%
BKNG240531P034100002024-05-14 10:05AM EDT3,410.005.380.004.900.00-2350.79%
BKNG240531P034200002024-05-16 2:55PM EDT3,420.002.130.004.900.00--149.66%
BKNG240531P034250002024-05-03 11:01AM EDT3,425.0016.840.004.900.00-4249.10%
BKNG240531P034300002024-05-17 1:59PM EDT3,430.003.900.004.900.00-2448.54%
BKNG240531P034400002024-05-17 1:59PM EDT3,440.003.270.001.500.00-4438.31%
BKNG240531P034500002024-05-21 9:55AM EDT3,450.001.000.303.900.00-1344.20%
BKNG240531P034600002024-05-20 10:17AM EDT3,460.003.180.003.900.00-1543.10%
BKNG240531P034650002024-05-03 12:57PM EDT3,465.0032.000.003.900.00-1142.56%
BKNG240531P034700002024-05-17 1:58PM EDT3,470.003.600.003.900.00-2442.01%
BKNG240531P034750002024-05-22 12:03PM EDT3,475.001.490.004.000.00-61041.68%
BKNG240531P034800002024-05-21 2:45PM EDT3,480.001.600.354.000.00-82041.13%
BKNG240531P034850002024-05-16 3:04PM EDT3,485.003.700.601.000.00-1731.90%
BKNG240531P034900002024-05-22 3:59PM EDT3,490.001.450.002.000.00-1835.14%
BKNG240531P035000002024-05-24 3:41PM EDT3,500.001.150.004.10-0.44-27.67%32139.12%
BKNG240531P035050002024-05-24 2:44PM EDT3,505.001.050.504.10-0.75-41.67%163238.57%
BKNG240531P035100002024-05-22 10:09AM EDT3,510.002.720.004.100.00-21138.02%
BKNG240531P035150002024-05-21 9:34AM EDT3,515.003.710.004.100.00-1837.46%
BKNG240531P035200002024-05-23 2:34PM EDT3,520.002.500.004.200.00-1237.10%
BKNG240531P035250002024-05-17 2:54PM EDT3,525.005.700.004.200.00-1736.54%
BKNG240531P035300002024-05-22 11:54AM EDT3,530.002.100.404.200.00-1135.98%
BKNG240531P035350002024-05-14 9:36AM EDT3,535.0010.300.404.300.00-1035.61%
BKNG240531P035450002024-05-23 3:12PM EDT3,545.003.350.504.300.00-2434.48%
BKNG240531P035500002024-05-24 3:41PM EDT3,550.001.350.505.30-1.08-44.44%31935.56%
BKNG240531P035550002024-05-23 3:30PM EDT3,555.002.500.454.400.00-2733.53%
BKNG240531P035600002024-05-24 10:05AM EDT3,560.002.010.454.40-1.18-36.99%1432.96%
BKNG240531P035700002024-05-16 11:13AM EDT3,570.007.500.504.500.00-3631.99%
BKNG240531P035750002024-05-22 12:03PM EDT3,575.003.280.504.600.00-3531.58%
BKNG240531P035800002024-05-15 10:56AM EDT3,580.008.650.553.000.00-1828.23%
BKNG240531P035850002024-05-20 12:50PM EDT3,585.007.500.554.700.00-4630.58%
BKNG240531P036000002024-05-24 3:55PM EDT3,600.001.581.401.90-1.32-45.52%361523.78%
BKNG240531P036050002024-05-21 11:41AM EDT3,605.004.130.705.000.00-1328.69%
BKNG240531P036150002024-05-23 1:56PM EDT3,615.003.550.805.300.00-5927.91%
BKNG240531P036200002024-05-23 3:24PM EDT3,620.006.500.855.400.00-8927.45%
BKNG240531P036250002024-05-24 2:20PM EDT3,625.002.301.355.50-1.90-45.24%1626.97%
BKNG240531P036300002024-05-23 1:57PM EDT3,630.004.900.955.600.00-1526.49%
BKNG240531P036350002024-05-17 10:51AM EDT3,635.0020.001.553.900.00-1323.62%
BKNG240531P036400002024-05-24 10:20AM EDT3,640.006.001.604.30-5.50-47.83%11123.60%
BKNG240531P036450002024-05-23 1:56PM EDT3,645.005.311.704.300.00-31123.02%
BKNG240531P036500002024-05-24 3:44PM EDT3,650.002.501.804.20-4.00-61.54%361422.29%
BKNG240531P036550002024-05-14 9:38AM EDT3,655.004.852.206.20-26.15-84.35%2124.10%
BKNG240531P036650002024-05-21 3:54PM EDT3,665.006.002.705.800.00-3622.40%
BKNG240531P036700002024-05-24 2:11PM EDT3,670.003.702.605.80-9.84-72.67%1421.77%
BKNG240531P036750002024-05-23 9:43AM EDT3,675.004.502.956.20-1.29-22.28%2621.55%
BKNG240531P036800002024-05-24 3:42PM EDT3,680.005.203.506.70-0.10-1.89%4821.40%
BKNG240531P036850002024-05-24 3:24PM EDT3,685.005.404.007.30-13.68-71.70%3221.32%
BKNG240531P036900002024-05-24 1:49PM EDT3,690.005.491.757.60-15.01-73.22%61120.92%
BKNG240531P036950002024-05-24 3:24PM EDT3,695.006.105.107.40-14.90-70.95%3620.06%
BKNG240531P037000002024-05-24 3:48PM EDT3,700.006.002.809.00-14.90-71.29%11720.74%
BKNG240531P037050002024-05-23 2:43PM EDT3,705.0024.103.409.500.00-8820.42%
BKNG240531P037100002024-05-24 1:58PM EDT3,710.007.703.9010.90-4.30-35.83%3720.76%
BKNG240531P037150002024-05-24 2:55PM EDT3,715.008.025.3010.00-6.48-44.69%4119.34%
BKNG240531P037200002024-05-24 2:46PM EDT3,720.0010.105.8012.00-20.67-67.18%3520.03%
BKNG240531P037300002024-05-24 3:10PM EDT3,730.0011.987.7014.00+0.98+8.91%5819.79%
BKNG240531P037400002024-05-24 2:58PM EDT3,740.0013.6510.2017.10-25.74-65.35%2520.05%
BKNG240531P037450002024-05-24 2:55PM EDT3,745.0013.9113.1018.80-25.09-64.33%41120.17%
BKNG240531P037500002024-05-24 3:38PM EDT3,750.0016.8914.9020.40-24.11-58.80%182220.19%
BKNG240531P037550002024-05-24 3:56PM EDT3,755.0019.3014.7022.00-5.79-23.08%3320.14%
BKNG240531P037600002024-05-24 3:58PM EDT3,760.0021.1017.5023.80-27.72-56.78%10420.16%
BKNG240531P037800002024-05-24 3:33PM EDT3,780.0028.1124.7031.20+6.31+28.94%6919.82%
BKNG240531P038000002024-05-24 3:05PM EDT3,800.0039.8031.1041.10-31.00-43.79%81919.94%
BKNG240531P038500002024-05-24 1:57PM EDT3,850.0067.2661.9075.30+14.86+28.36%7321.74%
BKNG240531P039300002024-05-07 10:03AM EDT3,930.00326.25128.70144.700.00--226.20%
BKNG240531P039400002024-05-09 12:37PM EDT3,940.00221.90138.10154.400.00-1127.19%
BKNG240531P040600002024-05-17 9:37AM EDT4,060.00311.00255.20274.100.00-1040.66%
BKNG240531P042000002024-05-02 10:29AM EDT4,200.00780.10394.30412.900.00--053.21%
BKNG240531P048000002024-05-03 9:40AM EDT4,800.001,072.50994.201,014.200.00-10105.32%