Australia markets open in 9 hours 36 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,767.88-20.08 (-1.12%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220708C013000002022-05-27 9:30AM EDT1,300.00964.20623.50642.400.00-11645.72%
BKNG220708C014000002022-06-07 10:28AM EDT1,400.00933.20375.50391.400.00--1208.77%
BKNG220708C016000002022-07-01 12:17PM EDT1,600.00160.28178.20193.000.00-12119.82%
BKNG220708C016200002022-07-01 10:06AM EDT1,620.00144.00152.50173.900.00-1010104.17%
BKNG220708C016400002022-06-01 9:31AM EDT1,640.00639.50101.20110.000.00--00.00%
BKNG220708C016500002022-07-05 9:31AM EDT1,650.0077.00124.00140.000.00-1386.91%
BKNG220708C017000002022-07-06 9:50AM EDT1,700.0090.5082.0091.50+30.10+49.83%21971.58%
BKNG220708C017100002022-07-06 9:35AM EDT1,710.0096.6578.0087.50+9.25+10.58%13076.98%
BKNG220708C017200002022-07-05 10:45AM EDT1,720.0083.9465.0074.30+28.42+51.19%11265.61%
BKNG220708C017300002022-07-05 11:26AM EDT1,730.0075.9458.0068.00+34.17+81.81%11965.34%
BKNG220708C017350002022-07-05 2:40PM EDT1,735.0074.2152.0062.000.00-111260.53%
BKNG220708C017400002022-07-05 2:40PM EDT1,740.0070.4154.0063.500.00-141168.41%
BKNG220708C017500002022-07-06 9:52AM EDT1,750.0050.0044.3052.90-12.65-20.19%43761.33%
BKNG220708C017550002022-07-06 9:48AM EDT1,755.0051.0038.6048.50-4.55-8.19%1957.69%
BKNG220708C017600002022-07-05 1:41PM EDT1,760.0056.6040.7049.700.00-182564.49%
BKNG220708C017650002022-07-06 10:05AM EDT1,765.0035.7034.3043.90+21.64+153.91%23158.92%
BKNG220708C017700002022-07-05 12:23PM EDT1,770.0040.0034.6043.900.00-111163.00%
BKNG220708C017750002022-07-06 9:37AM EDT1,775.0045.0031.0040.40+3.00+7.14%2561.12%
BKNG220708C017800002022-07-06 10:09AM EDT1,780.0032.0032.0037.90-9.00-21.95%6663.48%
BKNG220708C017900002022-07-06 9:33AM EDT1,790.0040.0023.0033.00+3.61+9.92%1759.13%
BKNG220708C018000002022-07-06 9:52AM EDT1,800.0022.3020.0023.60-6.10-21.48%63955.15%
BKNG220708C018050002022-07-05 12:52PM EDT1,805.0021.8716.1025.500.00-2156.32%
BKNG220708C018100002022-07-06 9:30AM EDT1,810.0023.5014.3020.90-1.50-6.00%12553.58%
BKNG220708C018150002022-07-01 10:39AM EDT1,815.0014.0513.0019.300.00-2253.63%
BKNG220708C018200002022-07-05 3:20PM EDT1,820.0020.5010.5017.500.00-2752.21%
BKNG220708C018250002022-07-06 9:52AM EDT1,825.0013.539.2015.70-6.47-32.35%111051.65%
BKNG220708C018300002022-07-05 3:59PM EDT1,830.0016.617.0016.500.00-181552.58%
BKNG220708C018350002022-07-06 9:52AM EDT1,835.0012.035.2012.50-4.97-29.24%10356.35%
BKNG220708C018400002022-07-06 9:46AM EDT1,840.0011.005.5012.50-2.20-16.67%11251.16%
BKNG220708C018500002022-07-06 10:02AM EDT1,850.006.204.108.70-5.51-47.05%125054.58%
BKNG220708C018550002022-07-06 10:00AM EDT1,855.005.603.407.90+2.60+86.67%3554.66%
BKNG220708C018600002022-07-05 1:38PM EDT1,860.009.723.607.900.00-112050.95%
BKNG220708C018650002022-07-06 9:57AM EDT1,865.004.401.756.40-4.40-50.00%1654.57%
BKNG220708C018700002022-07-06 9:57AM EDT1,870.004.902.556.00-3.25-39.88%11750.02%
BKNG220708C018750002022-07-06 9:36AM EDT1,875.006.002.055.80-1.00-14.29%12550.53%
BKNG220708C018800002022-07-05 3:47PM EDT1,880.006.001.254.600.00-7354.47%
BKNG220708C018850002022-07-01 2:49PM EDT1,885.005.501.554.300.00-1155.13%
BKNG220708C018900002022-07-06 9:46AM EDT1,890.003.010.803.80-2.49-45.27%422654.96%
BKNG220708C018950002022-07-01 3:30PM EDT1,895.004.600.103.800.00-2256.55%
BKNG220708C019000002022-07-06 10:07AM EDT1,900.001.670.802.00-2.33-58.25%810350.12%
BKNG220708C019050002022-07-05 1:18PM EDT1,905.002.520.004.800.00-21053.60%
BKNG220708C019100002022-07-05 3:32PM EDT1,910.002.200.004.800.00-141655.05%
BKNG220708C019125002022-07-05 1:40PM EDT1,912.502.800.004.800.00-1155.77%
BKNG220708C019150002022-06-30 9:30AM EDT1,915.006.610.004.800.00-1456.49%
BKNG220708C019175002022-06-27 9:45AM EDT1,917.5063.460.004.800.00--157.20%
BKNG220708C019200002022-07-05 3:33PM EDT1,920.002.500.004.800.00-26426057.91%
BKNG220708C019225002022-07-06 9:56AM EDT1,922.501.000.004.80-10.20-91.07%101058.62%
BKNG220708C019250002022-07-05 1:43PM EDT1,925.001.700.001.500.00-111754.00%
BKNG220708C019275002022-06-28 11:55AM EDT1,927.5027.000.004.800.00-2260.03%
BKNG220708C019300002022-07-05 1:05PM EDT1,930.000.200.004.800.00-31960.73%
BKNG220708C019325002022-06-28 10:11AM EDT1,932.5054.210.004.800.00-2161.43%
BKNG220708C019350002022-07-05 1:20PM EDT1,935.001.400.004.800.00-1362.13%
BKNG220708C019400002022-07-01 1:57PM EDT1,940.002.350.004.800.00-1663.51%
BKNG220708C019450002022-06-24 9:49AM EDT1,945.0052.100.004.800.00-2164.89%
BKNG220708C019500002022-07-05 3:28PM EDT1,950.001.300.050.900.00-607750.29%
BKNG220708C019550002022-07-01 12:23PM EDT1,955.001.840.004.300.00-2266.14%
BKNG220708C019600002022-06-30 10:03AM EDT1,960.002.860.004.000.00-81666.52%
BKNG220708C019650002022-06-30 10:18AM EDT1,965.002.200.003.700.00-9966.83%
BKNG220708C019750002022-07-01 2:27PM EDT1,975.001.720.003.300.00-3567.96%
BKNG220708C019800002022-07-01 9:51AM EDT1,980.002.010.003.000.00-2368.04%
BKNG220708C019900002022-07-05 2:03PM EDT1,990.000.300.002.650.00-111569.02%
BKNG220708C019950002022-07-05 10:43AM EDT1,995.000.350.002.450.00-1169.29%
BKNG220708C020000002022-07-05 3:49PM EDT2,000.000.500.001.800.00-105467.09%
BKNG220708C020050002022-06-23 10:41AM EDT2,005.0014.000.003.400.00--175.76%
BKNG220708C020100002022-06-28 10:21AM EDT2,010.0019.900.002.150.00-1171.31%
BKNG220708C020200002022-06-24 9:54AM EDT2,020.0024.970.002.900.00-11377.26%
BKNG220708C020250002022-06-30 9:58AM EDT2,025.000.990.001.900.00-5273.32%
BKNG220708C020300002022-06-29 11:15AM EDT2,030.002.150.001.850.00-121374.12%
BKNG220708C020350002022-06-28 11:39AM EDT2,035.006.600.001.850.00-1175.22%
BKNG220708C020500002022-07-01 2:27PM EDT2,050.000.960.001.700.00-3577.54%
BKNG220708C020600002022-06-21 3:01PM EDT2,060.0022.970.002.250.00--483.08%
BKNG220708C020650002022-06-24 1:48PM EDT2,065.0010.000.001.600.00-1080.03%
BKNG220708C020700002022-06-29 9:38AM EDT2,070.003.100.001.600.00-1281.10%
BKNG220708C020750002022-06-24 3:06PM EDT2,075.0010.900.001.600.00-1182.13%
BKNG220708C020800002022-06-28 3:03PM EDT2,080.002.000.001.550.00-5682.81%
BKNG220708C020900002022-07-01 10:21AM EDT2,090.001.860.001.550.00-1184.86%
BKNG220708C021000002022-06-28 3:05PM EDT2,100.002.000.001.500.00-82286.52%
BKNG220708C021050002022-06-28 1:44PM EDT2,105.002.300.001.900.00-1290.53%
BKNG220708C021100002022-07-05 3:52PM EDT2,110.000.050.000.050.00-12762.11%
BKNG220708C021150002022-06-24 3:53PM EDT2,115.006.900.001.500.00-1189.55%
BKNG220708C021200002022-06-24 3:43PM EDT2,120.005.700.001.850.00-1393.26%
BKNG220708C021250002022-06-27 9:32AM EDT2,125.006.800.001.500.00-1291.55%
BKNG220708C021300002022-06-27 1:17PM EDT2,130.003.600.001.850.00-101295.29%
BKNG220708C021400002022-07-05 10:44AM EDT2,140.000.200.001.450.00-1194.12%
BKNG220708C021450002022-06-28 3:12PM EDT2,145.000.850.001.500.00-8895.51%
BKNG220708C021500002022-07-06 9:43AM EDT2,150.000.950.001.45-3.67-79.44%12196.07%
BKNG220708C021550002022-06-21 11:12AM EDT2,155.0011.600.001.800.00--199.95%
BKNG220708C021650002022-06-13 11:29AM EDT2,165.0028.400.001.450.00--298.97%
BKNG220708C021750002022-06-30 10:15AM EDT2,175.000.190.001.450.00-10100.88%
BKNG220708C021800002022-07-01 10:21AM EDT2,180.001.710.001.450.00-121101.86%
BKNG220708C021900002022-06-10 3:21PM EDT2,190.0068.580.001.750.00--1106.40%
BKNG220708C022000002022-07-05 9:32AM EDT2,200.002.150.001.450.00-830105.62%
BKNG220708C022050002022-06-28 1:43PM EDT2,205.000.560.001.450.00-38106.57%
BKNG220708C022100002022-07-06 9:43AM EDT2,210.000.950.001.45-3.04-76.19%11107.52%
BKNG220708C022150002022-06-13 11:27AM EDT2,215.0020.200.001.450.00--1108.45%
BKNG220708C022350002022-06-15 2:47PM EDT2,235.0015.000.001.700.00-11114.48%
BKNG220708C022500002022-06-15 1:38PM EDT2,250.0012.350.001.400.00--1114.36%
BKNG220708C022600002022-06-22 10:02AM EDT2,260.000.050.001.400.00-13116.16%
BKNG220708C022700002022-06-22 10:23AM EDT2,270.004.000.001.700.00--1120.90%
BKNG220708C022850002022-06-28 1:46PM EDT2,285.000.250.001.400.00-102120.61%
BKNG220708C022900002022-06-08 10:30AM EDT2,290.00122.370.001.700.00--1124.51%
BKNG220708C023000002022-06-23 1:06PM EDT2,300.001.760.001.700.00-11126.32%
BKNG220708C023100002022-06-07 12:06PM EDT2,310.00102.530.001.400.00--1124.98%
BKNG220708C023200002022-06-09 1:29PM EDT2,320.0089.740.001.400.00--1126.71%
BKNG220708C023350002022-07-01 11:06AM EDT2,335.000.050.004.800.00-113153.49%
BKNG220708C023500002022-06-06 2:37PM EDT2,350.00101.530.001.400.00--2131.84%
BKNG220708C023600002022-06-06 10:45AM EDT2,360.00119.390.001.700.00--1136.82%
BKNG220708C023700002022-06-06 11:41AM EDT2,370.0097.320.001.700.00--1138.53%
BKNG220708C024000002022-06-13 3:56PM EDT2,400.007.200.001.400.00-22140.19%
BKNG220708C024100002022-06-03 1:12PM EDT2,410.0081.900.002.700.00-42154.30%
BKNG220708C024200002022-06-16 10:39AM EDT2,420.001.750.001.400.00-21143.46%
BKNG220708C024500002022-06-16 3:53PM EDT2,450.002.060.001.650.00-11151.27%
BKNG220708C024700002022-06-07 11:18AM EDT2,470.0043.520.001.650.00--1154.49%
BKNG220708C024800002022-06-14 3:34PM EDT2,480.001.500.001.400.00-10153.03%
BKNG220708C025000002022-06-16 3:53PM EDT2,500.001.760.001.400.00-11156.15%
BKNG220708C025200002022-06-21 10:28AM EDT2,520.001.520.001.350.00-14158.59%
BKNG220708C025400002022-06-21 10:28AM EDT2,540.001.410.001.400.00-11162.30%
BKNG220708C025500002022-07-01 1:14PM EDT2,550.003.230.001.400.00-13163.87%
BKNG220708C025600002022-06-21 10:28AM EDT2,560.001.410.001.350.00-10164.65%
BKNG220708C025800002022-06-21 10:28AM EDT2,580.001.450.001.400.00-13168.36%
BKNG220708C026200002022-06-17 10:09AM EDT2,620.000.300.000.050.00-48128.91%
BKNG220708C026500002022-06-03 11:43AM EDT2,650.0014.480.000.050.00-55132.03%
BKNG220708C026600002022-06-02 3:16PM EDT2,660.0020.800.000.050.00--1133.59%
BKNG220708C026800002022-06-13 10:40AM EDT2,680.000.450.000.000.00--450.00%
BKNG220708C027000002022-06-13 3:39PM EDT2,700.000.500.000.050.00-1313138.28%
BKNG220708C027800002022-06-03 9:30AM EDT2,780.004.700.000.050.00-11146.88%
BKNG220708C030500002022-06-09 9:39AM EDT3,050.000.050.000.050.00-104173.44%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220708P012400002022-06-24 12:57PM EDT1,240.000.350.000.050.00-120120.31%
BKNG220708P013000002022-06-21 10:18AM EDT1,300.000.400.001.500.00-218147.66%
BKNG220708P013400002022-07-05 10:38AM EDT1,340.000.670.001.600.00-13135.82%
BKNG220708P013600002022-06-14 9:36AM EDT1,360.005.300.001.900.00--1132.47%
BKNG220708P013800002022-07-05 9:49AM EDT1,380.000.200.001.700.00-12124.02%
BKNG220708P014000002022-06-29 9:43AM EDT1,400.000.750.001.250.00-217112.89%
BKNG220708P014300002022-06-30 11:59AM EDT1,430.001.360.002.250.00--5112.74%
BKNG220708P014400002022-06-30 3:53PM EDT1,440.001.310.002.350.00-1115110.25%
BKNG220708P014500002022-07-05 11:44AM EDT1,450.000.080.050.35-0.32-80.00%11285.16%
BKNG220708P014600002022-07-01 11:14AM EDT1,460.000.950.002.950.00-16107.62%
BKNG220708P014700002022-07-05 10:07AM EDT1,470.002.100.003.200.00-2161105.74%
BKNG220708P014800002022-07-05 10:14AM EDT1,480.001.000.000.500.00-259079.20%
BKNG220708P014900002022-06-29 2:58PM EDT1,490.001.810.003.300.00--299.66%
BKNG220708P015000002022-07-05 3:40PM EDT1,500.000.290.050.400.00-314372.90%
BKNG220708P015200002022-07-05 2:58PM EDT1,520.000.030.050.800.00-28527173.14%
BKNG220708P015400002022-07-05 2:15PM EDT1,540.000.450.004.800.00-101289.20%
BKNG220708P015500002022-07-05 2:40PM EDT1,550.000.400.051.850.00-23223272.85%
BKNG220708P015700002022-07-05 10:53AM EDT1,570.002.270.004.800.00-1478.88%
BKNG220708P015800002022-07-05 12:37PM EDT1,580.001.660.004.800.00-263675.45%
BKNG220708P015900002022-07-05 1:48PM EDT1,590.001.000.004.800.00-2472.01%
BKNG220708P016000002022-07-06 10:03AM EDT1,600.000.950.650.95-0.26-21.49%246856.06%
BKNG220708P016100002022-07-05 10:45AM EDT1,610.005.500.004.800.00-1265.12%
BKNG220708P016200002022-07-06 10:03AM EDT1,620.001.400.501.80-0.60-30.00%21353.35%
BKNG220708P016300002022-07-05 3:59PM EDT1,630.002.800.004.000.00-181755.97%
BKNG220708P016400002022-07-05 3:42PM EDT1,640.003.301.054.300.00-141656.09%
BKNG220708P016500002022-07-05 1:29PM EDT1,650.004.091.254.800.00-151654.10%
BKNG220708P016600002022-07-06 10:03AM EDT1,660.003.251.005.00-0.20-5.80%11250.35%
BKNG220708P016700002022-07-05 12:11PM EDT1,670.009.651.555.800.00-29756.21%
BKNG220708P016800002022-07-05 1:41PM EDT1,680.006.203.507.500.00-2751.18%
BKNG220708P016900002022-07-06 9:56AM EDT1,690.007.504.808.90-0.09-1.19%1850.64%
BKNG220708P017000002022-07-06 9:47AM EDT1,700.007.905.1012.00-2.30-22.55%83250.28%
BKNG220708P017100002022-07-06 9:58AM EDT1,710.009.007.2012.60-2.09-18.85%73554.04%
BKNG220708P017200002022-07-06 9:44AM EDT1,720.007.008.7014.90-6.00-46.15%11853.19%
BKNG220708P017300002022-07-06 9:32AM EDT1,730.009.109.9017.30-10.10-52.60%61951.89%
BKNG220708P017400002022-07-06 9:36AM EDT1,740.0010.2113.6021.40-5.19-33.70%22152.83%
BKNG220708P017450002022-07-01 3:40PM EDT1,745.0033.2012.8020.000.00-13447.33%
BKNG220708P017500002022-07-06 9:43AM EDT1,750.0018.0012.1021.50-2.00-10.00%24146.51%
BKNG220708P017550002022-07-05 12:49PM EDT1,755.0029.8515.5023.300.00-2345.98%
BKNG220708P017600002022-07-05 3:30PM EDT1,760.0022.4019.6028.000.00-62249.83%
BKNG220708P017650002022-07-05 12:02PM EDT1,765.0035.0017.6026.900.00-1444.33%
BKNG220708P017700002022-07-05 3:49PM EDT1,770.0024.4522.3031.500.00-17747.57%
BKNG220708P017750002022-07-05 2:30PM EDT1,775.0031.7021.5031.000.00-1242.60%
BKNG220708P017800002022-07-06 10:07AM EDT1,780.0033.0028.0036.00-29.20-46.95%31146.05%
BKNG220708P017850002022-07-06 9:32AM EDT1,785.0024.0030.8035.40-6.00-20.00%1640.39%
BKNG220708P017900002022-07-06 9:32AM EDT1,790.0025.0033.2041.50-9.39-27.30%111545.25%
BKNG220708P017950002022-07-06 9:49AM EDT1,795.0035.0031.1040.50-4.50-11.39%2138.18%
BKNG220708P018000002022-07-05 3:23PM EDT1,800.0040.4037.1045.40+2.40+6.32%23840.73%
BKNG220708P018050002022-07-01 3:40PM EDT1,805.0060.7040.0049.000.00-2140.85%
BKNG220708P018100002022-07-05 10:30AM EDT1,810.0090.3039.2048.500.00-1132.58%
BKNG220708P018200002022-07-05 2:21PM EDT1,820.0059.0045.5054.500.00-102726.53%
BKNG220708P018300002022-06-30 11:13AM EDT1,830.00113.3556.0065.700.00-1233.79%
BKNG220708P018400002022-07-01 3:36PM EDT1,840.0088.4559.5069.300.00-140.00%
BKNG220708P018500002022-07-06 10:00AM EDT1,850.0082.0070.9080.90-20.00-19.61%1300.00%
BKNG220708P018550002022-07-05 11:16AM EDT1,855.00119.8172.0081.500.00-100.00%
BKNG220708P018600002022-07-05 12:51PM EDT1,860.0095.9582.6092.400.00-41426.66%
BKNG220708P018650002022-07-06 10:00AM EDT1,865.0095.0080.0090.00+41.00+75.93%110.00%
BKNG220708P018750002022-07-05 12:55PM EDT1,875.00109.1288.0098.000.00-110.00%
BKNG220708P018800002022-07-01 2:47PM EDT1,880.00124.7493.80103.500.00-2100.00%
BKNG220708P018900002022-07-01 2:29PM EDT1,890.00140.00101.00116.100.00-140.00%
BKNG220708P019000002022-07-06 9:45AM EDT1,900.00105.50115.50129.30-48.26-31.39%5420.00%
BKNG220708P019050002022-06-28 12:00PM EDT1,905.00106.50113.60128.90+32.75+44.41%130.00%
BKNG220708P019100002022-06-28 11:16AM EDT1,910.0065.00124.20139.500.00-110.00%
BKNG220708P019125002022-06-27 10:00AM EDT1,912.5053.40121.10136.000.00--10.00%
BKNG220708P019150002022-07-01 9:30AM EDT1,915.00180.00123.50144.300.00-350.00%
BKNG220708P019200002022-06-28 1:08PM EDT1,920.0083.15133.00150.000.00-430.00%
BKNG220708P019250002022-07-01 1:22PM EDT1,925.00178.23134.50150.200.00-170.00%
BKNG220708P019300002022-06-21 2:39PM EDT1,930.0079.50146.00161.000.00--20.00%
BKNG220708P019325002022-06-28 10:13AM EDT1,932.5045.40142.00157.600.00-110.00%
BKNG220708P019400002022-07-01 9:39AM EDT1,940.00207.00156.00171.500.00-330.00%
BKNG220708P019450002022-06-28 12:00PM EDT1,945.0099.75161.30176.500.00-240.00%
BKNG220708P019500002022-07-01 3:57PM EDT1,950.00185.03158.00179.500.00-26350.00%
BKNG220708P019550002022-06-28 9:31AM EDT1,955.0070.50163.00179.000.00-110.00%
BKNG220708P019650002022-06-28 12:45PM EDT1,965.0099.20172.70188.000.00-110.00%
BKNG220708P019800002022-06-28 1:24PM EDT1,980.00130.91190.40204.500.00-2140.00%
BKNG220708P019850002022-06-21 3:07PM EDT1,985.00107.90198.50213.900.00--10.00%
BKNG220708P019900002022-06-29 11:12AM EDT1,990.00198.90206.00219.800.00-290.00%
BKNG220708P019950002022-06-27 1:02PM EDT1,995.00108.80206.50223.200.00-200.00%
BKNG220708P020000002022-07-06 9:35AM EDT2,000.00202.00211.20228.10-94.98-31.98%2860.00%
BKNG220708P020100002022-06-03 9:47AM EDT2,010.0022.40234.00252.500.00-20171.90%
BKNG220708P020200002022-06-13 9:31AM EDT2,020.00109.50230.30244.900.00-110.00%
BKNG220708P020250002022-06-21 3:44PM EDT2,025.00125.70238.00253.400.00--10.00%
BKNG220708P020400002022-06-13 2:37PM EDT2,040.00130.56250.50264.900.00--00.00%
BKNG220708P020500002022-06-30 11:24AM EDT2,050.00306.77261.20278.100.00-230.00%
BKNG220708P020850002022-07-05 9:46AM EDT2,085.00376.38302.40317.100.00--00.00%
BKNG220708P020900002022-06-22 10:14AM EDT2,090.00176.02302.00318.400.00--00.00%
BKNG220708P021000002022-06-29 11:25AM EDT2,100.00314.45312.30324.900.00-400.00%
BKNG220708P021050002022-06-07 1:27PM EDT2,105.0033.40322.40337.100.00-120.00%
BKNG220708P021150002022-07-01 9:36AM EDT2,115.00382.00332.50347.100.00-100.00%
BKNG220708P021200002022-06-13 9:35AM EDT2,120.00163.13327.30352.100.00-100.00%
BKNG220708P021400002022-06-21 9:45AM EDT2,140.00224.00350.90364.900.00--00.00%
BKNG220708P021500002022-06-08 11:17AM EDT2,150.0039.80361.80378.100.00--00.00%
BKNG220708P021750002022-06-15 10:06AM EDT2,175.00215.13384.60399.900.00-100.00%
BKNG220708P021800002022-06-10 3:44PM EDT2,180.00134.79387.20404.900.00--00.00%
BKNG220708P022250002022-05-31 1:04PM EDT2,225.0099.10441.10458.400.00-200119.21%
BKNG220708P022300002022-06-10 11:22AM EDT2,230.00164.40437.40458.100.00-100.00%
BKNG220708P022350002022-05-31 2:58PM EDT2,235.00105.39465.20481.200.00--0158.15%
BKNG220708P022400002022-06-13 11:33AM EDT2,240.00322.65454.20468.400.00-100.00%
BKNG220708P022600002022-06-10 10:06AM EDT2,260.00162.10474.20489.700.00--00.00%
BKNG220708P022900002022-06-16 10:58AM EDT2,290.00437.34497.30514.900.00--00.00%
BKNG220708P022950002022-06-16 10:58AM EDT2,295.00441.82505.70524.800.00--00.00%
BKNG220708P023000002022-06-16 10:58AM EDT2,300.00446.09507.10528.100.00-100.00%
BKNG220708P023100002022-06-16 1:18PM EDT2,310.00454.90521.90539.100.00-100.00%
BKNG220708P023250002022-07-01 9:33AM EDT2,325.00578.60536.20557.100.00-100.00%
BKNG220708P023300002022-06-03 3:59PM EDT2,330.00104.04554.00572.400.00-60135.84%
BKNG220708P023400002022-06-10 2:08PM EDT2,340.00230.50547.10569.000.00-100.00%
BKNG220708P023600002022-06-06 11:49AM EDT2,360.00107.04574.20588.100.00--00.00%
BKNG220708P024000002022-06-22 2:17PM EDT2,400.00472.90611.80624.900.00--00.00%
BKNG220708P024700002022-06-14 1:43PM EDT2,470.00524.70686.00698.400.00--00.00%
BKNG220708P027000002022-06-13 11:26AM EDT2,700.00772.70911.80928.100.00--00.00%
BKNG220708P028000002022-06-15 2:24PM EDT2,800.00853.471,011.501,024.900.00--00.00%