Australia markets close in 3 hours 18 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,726.88+57.72 (+3.46%)
At close: 04:00PM EDT
1,725.99 -0.89 (-0.05%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220930C013800002022-09-01 9:30AM EDT1,380.00487.50338.00356.500.00--1125.29%
BKNG220930C014800002022-09-14 1:16PM EDT1,480.00487.96240.00258.000.00-11117.51%
BKNG220930C015000002022-09-26 9:38AM EDT1,500.00182.65219.20237.500.00-200102.03%
BKNG220930C015200002022-09-06 10:40AM EDT1,520.00292.90200.10218.000.00--0100.93%
BKNG220930C015500002022-09-27 9:49AM EDT1,550.00156.45168.00187.00+1.45+0.94%2270.85%
BKNG220930C015900002022-09-23 11:43AM EDT1,590.0094.40131.00149.000.00-1177.08%
BKNG220930C016000002022-09-28 3:59PM EDT1,600.00129.80120.00138.00+40.00+44.54%5366.38%
BKNG220930C016200002022-09-28 3:56PM EDT1,620.00115.05100.70119.50+51.28+80.41%1263.84%
BKNG220930C016400002022-09-28 11:49AM EDT1,640.0079.1086.50100.50+16.10+25.56%2367.66%
BKNG220930C016500002022-09-28 1:05PM EDT1,650.0076.3076.0090.60+35.30+86.10%2861.57%
BKNG220930C016600002022-09-28 1:08PM EDT1,660.0070.0068.1081.90+30.70+78.12%81461.24%
BKNG220930C016700002022-09-28 3:58PM EDT1,670.0066.9063.2072.80+35.03+109.92%212263.39%
BKNG220930C016800002022-09-28 2:33PM EDT1,680.0059.4054.9067.00+31.40+112.14%263864.08%
BKNG220930C016900002022-09-28 10:37AM EDT1,690.0041.9047.0059.40+21.20+102.42%71662.19%
BKNG220930C017000002022-09-28 3:47PM EDT1,700.0046.1441.9049.40+28.14+156.33%4010559.96%
BKNG220930C017100002022-09-28 1:21PM EDT1,710.0035.0035.6041.00+18.00+105.88%234257.32%
BKNG220930C017200002022-09-28 3:49PM EDT1,720.0035.0029.9033.70+23.30+199.15%341855.46%
BKNG220930C017300002022-09-28 3:59PM EDT1,730.0026.0024.1029.00+15.30+142.99%215255.02%
BKNG220930C017400002022-09-28 3:20PM EDT1,740.0021.1717.8024.50+13.37+171.41%792253.15%
BKNG220930C017500002022-09-28 3:59PM EDT1,750.0017.5017.5018.00+10.60+153.62%238054.14%
BKNG220930C017600002022-09-28 3:59PM EDT1,760.0014.2512.0018.50+9.05+174.04%46056.01%
BKNG220930C017700002022-09-28 3:58PM EDT1,770.0010.859.0016.10+6.85+171.25%312056.53%
BKNG220930C017800002022-09-28 3:50PM EDT1,780.007.506.5010.40+4.30+134.38%543652.40%
BKNG220930C017850002022-09-28 3:35PM EDT1,785.006.505.108.40+3.51+117.39%31750.45%
BKNG220930C017900002022-09-28 3:56PM EDT1,790.006.304.307.70+2.32+58.29%5750.80%
BKNG220930C017950002022-09-28 3:54PM EDT1,795.005.304.205.60+3.30+165.00%582452.03%
BKNG220930C018000002022-09-28 3:59PM EDT1,800.004.393.904.50+2.54+137.30%13913350.71%
BKNG220930C018050002022-09-28 3:17PM EDT1,805.003.502.905.30-0.70-16.67%141151.53%
BKNG220930C018100002022-09-28 3:59PM EDT1,810.002.822.403.80+0.82+41.00%383452.59%
BKNG220930C018150002022-09-28 3:42PM EDT1,815.002.550.303.30+1.01+65.58%221052.66%
BKNG220930C018200002022-09-28 3:40PM EDT1,820.001.691.653.50-2.11-55.53%1051.37%
BKNG220930C018250002022-09-28 3:59PM EDT1,825.001.751.452.35+0.20+12.90%22052.19%
BKNG220930C018300002022-09-28 3:55PM EDT1,830.001.901.251.85+1.20+171.43%112451.25%
BKNG220930C018350002022-09-28 3:21PM EDT1,835.001.070.352.20-0.93-46.50%12055.20%
BKNG220930C018400002022-09-27 2:27PM EDT1,840.000.810.104.900.00-3658.79%
BKNG220930C018450002022-09-28 3:49PM EDT1,845.001.150.203.90-1.49-56.44%10258.04%
BKNG220930C018500002022-09-28 3:58PM EDT1,850.000.800.751.00+0.07+9.59%335150.68%
BKNG220930C018550002022-09-26 1:39PM EDT1,855.001.310.004.700.00-91463.55%
BKNG220930C018600002022-09-28 3:30PM EDT1,860.000.440.001.25-0.06-12.00%4050.98%
BKNG220930C018650002022-09-28 3:53PM EDT1,865.000.600.051.70-1.98-76.74%1555.52%
BKNG220930C018700002022-09-28 1:46PM EDT1,870.000.050.002.65-0.93-94.90%3661.49%
BKNG220930C018750002022-09-28 3:16PM EDT1,875.000.780.002.70-0.20-20.41%31463.37%
BKNG220930C018800002022-09-23 10:43AM EDT1,880.001.800.002.050.00-101961.88%
BKNG220930C018850002022-09-22 3:59PM EDT1,885.002.980.002.15-0.92-23.59%1463.99%
BKNG220930C018900002022-09-23 3:47PM EDT1,890.001.080.001.900.00-11764.18%
BKNG220930C018950002022-09-21 9:33AM EDT1,895.0048.000.000.700.00--156.54%
BKNG220930C019000002022-09-28 3:57PM EDT1,900.000.150.050.20-0.20-57.14%912150.98%
BKNG220930C019050002022-09-26 3:55PM EDT1,905.000.310.000.45-0.19-38.00%1056.01%
BKNG220930C019100002022-09-20 10:08AM EDT1,910.0062.000.001.200.00-4665.43%
BKNG220930C019150002022-09-14 2:09PM EDT1,915.0089.000.001.100.00-1166.02%
BKNG220930C019200002022-09-27 10:21AM EDT1,920.000.300.001.000.00-1866.50%
BKNG220930C019250002022-09-27 10:12AM EDT1,925.001.630.000.950.00-212467.41%
BKNG220930C019300002022-09-27 12:19PM EDT1,930.000.350.000.900.00-42568.26%
BKNG220930C019350002022-09-28 2:09PM EDT1,935.000.110.050.85-2.14-95.11%5369.63%
BKNG220930C019400002022-09-23 1:57PM EDT1,940.000.670.000.800.00-21069.87%
BKNG220930C019450002022-09-26 9:51AM EDT1,945.000.470.000.800.00-13013171.19%
BKNG220930C019500002022-09-26 1:44PM EDT1,950.000.300.000.750.00-557771.88%
BKNG220930C019550002022-09-26 10:13AM EDT1,955.000.300.050.750.00-20073.83%
BKNG220930C019600002022-09-26 12:10PM EDT1,960.000.280.000.750.00-504774.46%
BKNG220930C019650002022-09-27 11:54AM EDT1,965.000.430.000.750.00-2375.78%
BKNG220930C019700002022-09-28 9:34AM EDT1,970.000.020.000.70-0.53-96.36%14976.37%
BKNG220930C019800002022-09-16 11:52AM EDT1,980.0027.500.000.700.00-11978.91%
BKNG220930C019850002022-09-22 10:17AM EDT1,985.002.500.000.700.00--080.18%
BKNG220930C019875002022-09-28 3:17PM EDT1,987.500.800.000.700.00-1380.81%
BKNG220930C019900002022-09-21 2:05PM EDT1,990.008.100.000.700.00-1081.45%
BKNG220930C019950002022-09-19 11:45AM EDT1,995.0020.100.000.700.00-2382.67%
BKNG220930C020000002022-09-28 3:07PM EDT2,000.000.050.000.700.00-52083.94%
BKNG220930C020100002022-09-22 1:50PM EDT2,010.001.450.000.700.00-1186.38%
BKNG220930C020150002022-09-16 10:13AM EDT2,015.0022.400.000.700.00-1287.60%
BKNG220930C020200002022-09-28 12:04PM EDT2,020.000.050.000.05-0.20-80.00%11568.36%
BKNG220930C020250002022-09-26 9:30AM EDT2,025.004.330.000.700.00-1390.04%
BKNG220930C020300002022-09-27 9:41AM EDT2,030.000.050.000.70-1.50-96.77%11691.26%
BKNG220930C020350002022-09-26 9:30AM EDT2,035.004.310.000.700.00-1292.48%
BKNG220930C020400002022-09-19 2:03PM EDT2,040.000.020.000.70-9.45-99.79%1093.65%
BKNG220930C020500002022-09-28 12:38PM EDT2,050.000.050.000.700.00-12896.04%
BKNG220930C020600002022-09-14 1:11PM EDT2,060.0027.000.000.700.00-1098.44%
BKNG220930C020650002022-09-20 3:38PM EDT2,065.007.500.000.700.00-2099.61%
BKNG220930C020700002022-09-23 3:12PM EDT2,070.002.600.000.700.00-37100.78%
BKNG220930C020750002022-09-20 3:55PM EDT2,075.004.100.000.700.00-20101.90%
BKNG220930C020800002022-09-20 3:42PM EDT2,080.005.700.000.700.00-30103.08%
BKNG220930C020850002022-09-20 3:41PM EDT2,085.005.200.000.700.00-32104.25%
BKNG220930C020900002022-09-22 11:11AM EDT2,090.000.770.000.700.00-10105.37%
BKNG220930C020950002022-09-19 3:07PM EDT2,095.004.500.000.700.00-10106.54%
BKNG220930C021000002022-09-26 10:05AM EDT2,100.000.050.000.700.00-753107.72%
BKNG220930C021050002022-09-19 11:39AM EDT2,105.004.290.000.700.00-22108.79%
BKNG220930C021100002022-09-22 12:26PM EDT2,110.002.350.000.700.00-217109.96%
BKNG220930C021200002022-09-22 2:15PM EDT2,120.001.050.000.700.00-12112.21%
BKNG220930C021300002022-09-21 2:12PM EDT2,130.003.640.000.700.00-104114.45%
BKNG220930C021400002022-09-21 2:12PM EDT2,140.002.000.000.700.00-313116.70%
BKNG220930C021500002022-09-26 11:25AM EDT2,150.000.400.000.700.00-910118.90%
BKNG220930C021600002022-09-26 10:05AM EDT2,160.000.050.000.700.00-710121.09%
BKNG220930C021700002022-09-21 10:17AM EDT2,170.002.650.000.700.00--1123.24%
BKNG220930C021800002022-09-21 10:33AM EDT2,180.000.500.000.700.00-55125.39%
BKNG220930C022000002022-09-27 10:26AM EDT2,200.000.050.000.700.00-130129.69%
BKNG220930C022100002022-09-15 9:48AM EDT2,210.007.130.000.700.00-24131.84%
BKNG220930C022200002022-09-15 3:04PM EDT2,220.005.540.000.700.00-22133.94%
BKNG220930C022300002022-09-20 12:41PM EDT2,230.000.450.000.700.00-20136.04%
BKNG220930C022400002022-09-19 11:09AM EDT2,240.001.200.000.700.00-813138.09%
BKNG220930C022500002022-09-19 9:30AM EDT2,250.000.360.000.700.00--1140.14%
BKNG220930C022600002022-08-22 10:57AM EDT2,260.0021.500.002.350.00-43165.14%
BKNG220930C022800002022-08-22 9:31AM EDT2,280.0020.800.000.000.00-1250.00%
BKNG220930C023000002022-09-23 10:07AM EDT2,300.000.460.000.700.00-132150.29%
BKNG220930C023200002022-09-28 2:41PM EDT2,320.000.030.000.70-2.72-98.91%20154.30%
BKNG220930C023400002022-09-28 2:57PM EDT2,340.000.060.000.70+0.01+20.00%111158.20%
BKNG220930C023600002022-08-25 12:13PM EDT2,360.007.930.001.200.00-12172.22%
BKNG220930C024000002022-09-23 10:53AM EDT2,400.000.020.000.550.00-30165.43%
BKNG220930C024400002022-09-23 9:41AM EDT2,440.000.050.000.300.00-817162.89%
BKNG220930C024600002022-08-23 9:32AM EDT2,460.004.110.000.000.00-1350.00%
BKNG220930C024800002022-09-22 12:51PM EDT2,480.000.560.000.550.00--0179.88%
BKNG220930C025000002022-09-23 12:32PM EDT2,500.000.010.000.550.00-22183.40%
BKNG220930C025200002022-09-28 2:41PM EDT2,520.000.030.000.55-11.12-99.73%21186.91%
BKNG220930C025400002022-08-30 10:55AM EDT2,540.000.500.000.550.00-66190.33%
BKNG220930C025600002022-08-15 11:32AM EDT2,560.007.600.002.350.00--7227.98%
BKNG220930C025800002022-08-19 10:36AM EDT2,580.004.500.002.250.00-552230.52%
BKNG220930C026000002022-08-15 11:36AM EDT2,600.005.600.002.350.00--1235.55%
BKNG220930C026600002022-09-28 3:02PM EDT2,660.000.030.002.25-4.12-99.28%56245.36%
BKNG220930C026800002022-08-25 10:08AM EDT2,680.000.900.000.050.00-11175.00%
BKNG220930C027000002022-08-25 10:08AM EDT2,700.000.850.000.050.00-30178.13%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220930P013000002022-09-28 10:15AM EDT1,300.000.050.000.15-0.05-50.00%63103131.64%
BKNG220930P013400002022-09-26 9:41AM EDT1,340.000.200.000.700.00-180139.06%
BKNG220930P013600002022-09-27 3:43PM EDT1,360.000.050.000.150.00-417112.11%
BKNG220930P013800002022-09-28 11:17AM EDT1,380.000.050.000.15-0.05-50.00%39105.86%
BKNG220930P014000002022-09-28 2:52PM EDT1,400.000.050.000.75-0.14-73.68%3124118.36%
BKNG220930P014400002022-09-27 3:12PM EDT1,440.000.350.000.900.00-644106.54%
BKNG220930P014600002022-09-28 2:09PM EDT1,460.000.150.100.25-0.77-83.70%476288.67%
BKNG220930P014700002022-09-27 3:50PM EDT1,470.000.700.000.350.00-2885.45%
BKNG220930P014800002022-09-27 3:41PM EDT1,480.001.200.001.450.00-8810298.58%
BKNG220930P014900002022-09-28 10:49AM EDT1,490.000.750.004.50-1.05-58.33%1035114.51%
BKNG220930P015000002022-09-28 3:43PM EDT1,500.000.100.050.95-1.40-93.33%147686.43%
BKNG220930P015100002022-09-28 3:27PM EDT1,510.000.200.000.20-2.30-92.00%15068.26%
BKNG220930P015200002022-09-28 3:34PM EDT1,520.000.050.252.50-4.85-98.98%1092.85%
BKNG220930P015300002022-09-28 3:38PM EDT1,530.000.250.004.70-2.30-90.20%322998.21%
BKNG220930P015400002022-09-28 2:30PM EDT1,540.000.500.053.50-2.50-83.33%172188.89%
BKNG220930P015500002022-09-28 3:51PM EDT1,550.000.540.001.40-3.76-87.44%359272.22%
BKNG220930P015600002022-09-28 1:25PM EDT1,560.001.000.054.70-5.71-85.10%71785.46%
BKNG220930P015700002022-09-28 1:04PM EDT1,570.001.650.004.80-4.25-72.03%13281.31%
BKNG220930P015800002022-09-28 1:34PM EDT1,580.001.700.104.10-6.10-78.21%81874.82%
BKNG220930P015900002022-09-28 3:23PM EDT1,590.001.100.303.20-10.00-90.09%153167.92%
BKNG220930P016000002022-09-28 3:57PM EDT1,600.001.800.903.00-8.44-82.42%7224665.21%
BKNG220930P016100002022-09-28 2:52PM EDT1,610.002.531.202.95-8.47-77.00%111561.79%
BKNG220930P016200002022-09-28 3:30PM EDT1,620.002.701.703.90-16.13-85.66%341161.66%
BKNG220930P016300002022-09-28 3:58PM EDT1,630.003.902.605.00-14.10-78.33%594261.87%
BKNG220930P016400002022-09-28 3:35PM EDT1,640.004.002.806.70-17.60-81.48%291460.87%
BKNG220930P016500002022-09-28 3:44PM EDT1,650.005.404.507.30-20.51-79.16%457559.83%
BKNG220930P016600002022-09-28 3:57PM EDT1,660.007.005.709.40-21.25-75.22%353759.55%
BKNG220930P016700002022-09-28 3:46PM EDT1,670.008.007.0010.90-25.60-76.19%71057.66%
BKNG220930P016800002022-09-28 3:09PM EDT1,680.0010.007.7013.90-29.80-74.87%432956.21%
BKNG220930P016900002022-09-28 3:31PM EDT1,690.0012.6010.6017.20-28.72-69.51%453056.78%
BKNG220930P017000002022-09-28 3:59PM EDT1,700.0017.0015.2020.90-34.87-67.23%335158.44%
BKNG220930P017100002022-09-28 3:58PM EDT1,710.0020.0018.8022.50-42.93-68.22%13755.76%
BKNG220930P017200002022-09-28 3:44PM EDT1,720.0022.3022.3026.40-42.75-65.72%142354.34%
BKNG220930P017300002022-09-28 3:34PM EDT1,730.0025.8424.7031.20-44.08-63.04%62251.65%
BKNG220930P017400002022-09-28 3:51PM EDT1,740.0029.8327.7037.10-55.29-64.96%2058.78%
BKNG220930P017500002022-09-28 1:07PM EDT1,750.0045.7933.5042.80-49.51-51.95%33958.10%
BKNG220930P017600002022-09-26 11:42AM EDT1,760.0084.5240.4049.500.00-61858.44%
BKNG220930P017700002022-09-28 1:07PM EDT1,770.0060.0445.7055.70-49.96-45.42%1756.60%
BKNG220930P017800002022-09-23 1:18PM EDT1,780.00119.5253.4066.200.00-4063.89%
BKNG220930P017900002022-09-21 3:26PM EDT1,790.0032.0059.9073.700.00-211063.50%
BKNG220930P017950002022-09-23 2:49PM EDT1,795.00147.2063.7078.900.00-5366.77%
BKNG220930P018000002022-09-28 12:13PM EDT1,800.0091.0068.0082.90-50.75-35.80%23366.80%
BKNG220930P018050002022-09-27 2:55PM EDT1,805.00136.8172.5087.100.00-2167.18%
BKNG220930P018100002022-09-28 3:57PM EDT1,810.0083.0076.2095.00-22.90-21.62%4677.78%
BKNG220930P018150002022-09-23 3:09PM EDT1,815.00160.0281.0099.600.00-252979.33%
BKNG220930P018200002022-09-22 1:39PM EDT1,820.00105.2385.50104.100.00-1080.52%
BKNG220930P018250002022-09-22 9:30AM EDT1,825.0064.6690.00109.000.00-1182.77%
BKNG220930P018300002022-09-23 3:55PM EDT1,830.00166.0095.00113.900.00-12484.98%
BKNG220930P018350002022-09-22 9:58AM EDT1,835.0098.9099.50118.400.00--285.96%
BKNG220930P018400002022-09-26 10:59AM EDT1,840.00152.89104.50123.000.00-11587.15%
BKNG220930P018450002022-09-22 2:11PM EDT1,845.00128.20109.50128.100.00--389.83%
BKNG220930P018500002022-09-27 2:55PM EDT1,850.00180.80114.00130.000.00-28781.76%
BKNG220930P018600002022-09-23 9:31AM EDT1,860.00195.00124.00143.000.00-1096.50%
BKNG220930P018700002022-09-26 10:03AM EDT1,870.00171.00134.00153.000.00-1250.15%
BKNG220930P018750002022-09-26 12:17PM EDT1,875.00186.12138.80154.800.00-5291.71%
BKNG220930P018800002022-09-23 10:19AM EDT1,880.00207.50144.00163.000.00-2153.00%
BKNG220930P018850002022-09-21 2:17PM EDT1,885.0090.72149.00167.400.00-10105.60%
BKNG220930P018900002022-09-21 2:33PM EDT1,890.0080.80154.00172.600.00-3550.68%
BKNG220930P018925002022-09-26 9:30AM EDT1,892.50211.60156.00172.000.00-1097.67%
BKNG220930P018950002022-09-26 10:22AM EDT1,895.00186.17159.00177.500.00-10050.05%
BKNG220930P019000002022-09-28 1:22PM EDT1,900.00176.13164.00182.90-55.47-23.95%2857.47%
BKNG220930P019050002022-09-23 10:39AM EDT1,905.00238.87169.00188.000.00-2059.96%
BKNG220930P019100002022-09-13 3:11PM EDT1,910.00210.00174.00192.00+151.60+259.59%14114.71%
BKNG220930P019150002022-09-23 12:14PM EDT1,915.00255.32179.00197.000.00-11116.77%
BKNG220930P019200002022-09-23 2:44PM EDT1,920.00257.70184.00202.900.00-4062.89%
BKNG220930P019250002022-09-23 10:39AM EDT1,925.00258.57188.30204.300.00-10109.53%
BKNG220930P019300002022-09-20 1:30PM EDT1,930.0071.02193.60209.600.00-50112.81%
BKNG220930P019350002022-09-21 2:09PM EDT1,935.00117.68198.50214.400.00-10113.79%
BKNG220930P019400002022-09-20 2:38PM EDT1,940.0081.00204.00222.300.00-6053.13%
BKNG220930P019450002022-09-16 9:33AM EDT1,945.0082.20209.00227.600.00-4064.55%
BKNG220930P019500002022-09-27 9:40AM EDT1,950.00243.00214.00232.700.00-1367.68%
BKNG220930P019550002022-09-22 1:14PM EDT1,955.00235.90219.00237.400.00-3061.52%
BKNG220930P019600002022-09-22 1:14PM EDT1,960.00240.75224.00242.700.00-3070.12%
BKNG220930P019650002022-09-16 9:52AM EDT1,965.00104.00229.00248.000.00--075.93%
BKNG220930P019700002022-09-16 3:50PM EDT1,970.00118.30234.00252.800.00-2074.32%
BKNG220930P019800002022-09-20 12:50PM EDT1,980.0097.58244.00262.300.00-2061.33%
BKNG220930P020000002022-09-22 9:41AM EDT2,000.00219.80264.00282.500.00-1075.00%
BKNG220930P020100002022-09-13 10:20AM EDT2,010.0095.60274.00293.000.00-1687.30%
BKNG220930P020200002022-09-23 3:22PM EDT2,020.00361.00284.00303.000.00-2689.75%
BKNG220930P020300002022-09-26 9:59AM EDT2,030.00325.30294.00313.000.00-1092.19%
BKNG220930P020400002022-08-26 2:45PM EDT2,040.00154.90360.40379.000.00-22305.12%
BKNG220930P020500002022-09-19 12:07PM EDT2,050.00166.23314.00332.600.00-1089.06%
BKNG220930P020800002022-08-22 3:54PM EDT2,080.00157.10264.00277.000.00-110.00%
BKNG220930P021000002022-09-16 12:14PM EDT2,100.00225.00364.00383.000.00-10108.79%
BKNG220930P021100002022-09-14 12:36PM EDT2,110.00167.40374.00392.600.00-140102.25%
BKNG220930P021400002022-08-17 9:46AM EDT2,140.00116.30203.00221.300.00-140.00%
BKNG220930P021500002022-08-16 2:33PM EDT2,150.0097.80194.10208.400.00-110.00%
BKNG220930P022200002022-08-26 9:30AM EDT2,220.00226.00540.00559.000.00-10381.80%
BKNG220930P022600002022-08-22 9:31AM EDT2,260.00251.50360.90380.800.00-100.00%
BKNG220930P022800002022-09-09 9:34AM EDT2,280.00350.40544.00563.000.00-11147.66%
BKNG220930P022900002022-09-19 9:32AM EDT2,290.00426.30553.50573.000.00--0134.18%
BKNG220930P023000002022-08-26 9:30AM EDT2,300.00295.30620.00639.000.00-10412.18%
BKNG220930P023600002022-09-02 3:54PM EDT2,360.00525.00624.00642.700.00-10155.27%
BKNG220930P024200002022-09-02 3:54PM EDT2,420.00585.00684.00702.600.00-10162.30%