Australia markets close in 1 hour 17 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C015000002021-11-02 8:38AM EST1,500.00965.80647.50664.300.00--1118.16%
BKNG211203C015100002021-11-24 9:32AM EST1,510.00783.30637.50654.10+783.30--0112.01%
BKNG211203C015200002021-11-26 9:31AM EST1,520.00611.00629.00645.50+611.00-10139.26%
BKNG211203C016100002021-11-26 9:31AM EST1,610.00521.50539.00556.00+521.50-20121.39%
BKNG211203C016200002021-11-24 9:32AM EST1,620.00673.30529.50544.80+673.30--0115.65%
BKNG211203C016300002021-11-05 8:31AM EST1,630.00906.00519.50536.000.00-11119.12%
BKNG211203C016600002021-11-24 9:32AM EST1,660.00633.40490.00506.00+633.40--1114.34%
BKNG211203C017000002021-11-26 12:30PM EST1,700.00451.70450.60466.90-214.50-32.20%66110.29%
BKNG211203C017300002021-11-05 8:49AM EST1,730.00869.67421.00437.700.00-10106.69%
BKNG211203C018000002021-11-26 12:56PM EST1,800.00360.00352.50367.80+360.00-1093.98%
BKNG211203C018100002021-11-22 10:01AM EST1,810.00548.00342.90358.10+548.00--193.03%
BKNG211203C018200002021-11-11 9:46AM EST1,820.00737.70333.00348.700.00--191.97%
BKNG211203C018400002021-11-02 8:50AM EST1,840.00620.20314.00330.900.00--192.53%
BKNG211203C018500002021-11-24 9:32AM EST1,850.00444.00303.50321.30+444.00--189.88%
BKNG211203C018800002021-11-11 9:46AM EST1,880.00678.00275.00292.700.00--186.44%
BKNG211203C019100002021-11-24 9:32AM EST1,910.00384.50247.30263.00+384.50--181.89%
BKNG211203C019300002021-11-17 9:41AM EST1,930.00451.20228.50244.000.00--179.03%
BKNG211203C019400002021-11-26 10:00AM EST1,940.00194.50219.00236.00+194.50-4078.91%
BKNG211203C019500002021-11-17 9:41AM EST1,950.00431.30209.50225.400.00--176.06%
BKNG211203C019600002021-11-24 9:32AM EST1,960.00344.50200.40217.50+344.50--176.12%
BKNG211203C019800002021-11-09 9:42AM EST1,980.00676.10182.80198.800.00--173.65%
BKNG211203C019900002021-11-26 10:27AM EST1,990.00150.00174.00190.00+150.00-1072.67%
BKNG211203C020000002021-11-02 8:50AM EST2,000.00463.60167.10180.500.00--172.48%
BKNG211203C020200002021-11-11 9:46AM EST2,020.00539.00148.30162.900.00--168.92%
BKNG211203C020500002021-11-12 1:25PM EST2,050.00420.65124.80138.000.00-1166.78%
BKNG211203C020600002021-11-26 9:31AM EST2,060.00101.00117.00130.00+101.00-1065.89%
BKNG211203C020800002021-11-24 10:00AM EST2,080.00262.20100.20112.70+262.20--162.13%
BKNG211203C021000002021-11-26 12:49PM EST2,100.0086.0085.7099.00+86.00-17060.97%
BKNG211203C021100002021-11-26 12:49PM EST2,110.0080.0078.6090.90+80.00-15059.46%
BKNG211203C021200002021-11-26 12:09PM EST2,120.0072.0071.7084.50+72.00-21058.73%
BKNG211203C021300002021-11-26 12:50PM EST2,130.0065.0065.2077.50+65.00-6057.65%
BKNG211203C021400002021-11-26 12:29PM EST2,140.0068.2059.0072.00-125.00-64.70%24257.23%
BKNG211203C021500002021-11-26 12:57PM EST2,150.0060.0056.0065.10+60.00-65057.44%
BKNG211203C021600002021-11-26 12:50PM EST2,160.0052.2947.9061.10-250.84-82.75%6256.28%
BKNG211203C021700002021-11-26 9:56AM EST2,170.0034.3742.3054.50+34.37-1054.79%
BKNG211203C021800002021-11-26 12:44PM EST2,180.0041.2638.3052.20+41.26-8055.96%
BKNG211203C021900002021-11-26 12:55PM EST2,190.0037.0033.1046.90-112.50-75.25%2154.74%
BKNG211203C022000002021-11-26 12:49PM EST2,200.0031.0832.5040.30-91.42-74.63%74654.91%
BKNG211203C022100002021-11-26 12:37PM EST2,210.0030.0027.3036.90-122.80-80.37%3254.07%
BKNG211203C022200002021-11-26 12:57PM EST2,220.0029.0024.9032.90-121.40-80.72%17154.09%
BKNG211203C022300002021-11-26 12:09PM EST2,230.0024.1021.9030.90-91.00-79.06%14254.62%
BKNG211203C022400002021-11-26 12:45PM EST2,240.0021.0019.9027.70-104.90-83.32%12354.80%
BKNG211203C022500002021-11-26 12:59PM EST2,250.0019.8918.3023.30-73.61-78.73%25254.22%
BKNG211203C022600002021-11-26 12:30PM EST2,260.0018.5015.1022.60-81.80-81.56%8354.66%
BKNG211203C022650002021-11-26 12:22PM EST2,265.0010.9013.8019.70+10.90-1053.31%
BKNG211203C022750002021-11-26 12:10PM EST2,275.0015.0011.6018.00+15.00-1053.31%
BKNG211203C022800002021-11-26 9:37AM EST2,280.0012.5011.7017.30-75.00-85.71%1154.17%
BKNG211203C022850002021-11-24 2:15PM EST2,285.0065.4010.5016.20+65.40--153.77%
BKNG211203C022900002021-11-26 12:54PM EST2,290.0011.2910.1014.20-192.71-94.47%10153.19%
BKNG211203C022950002021-11-24 2:16PM EST2,295.0059.409.5014.40+59.40--254.09%
BKNG211203C023000002021-11-26 12:53PM EST2,300.0010.209.5012.30-45.80-81.79%1,1331,03353.60%
BKNG211203C023050002021-11-26 11:41AM EST2,305.008.908.5011.60-44.20-83.24%2653.33%
BKNG211203C023100002021-11-26 9:53AM EST2,310.007.408.3010.80-46.82-86.35%2253.61%
BKNG211203C023150002021-11-23 11:17AM EST2,315.0051.057.4012.700.00-1355.62%
BKNG211203C023200002021-11-26 12:33PM EST2,320.008.207.209.60-51.04-86.16%31053.73%
BKNG211203C023250002021-11-26 12:45PM EST2,325.007.666.509.10-55.20-87.81%15453.64%
BKNG211203C023300002021-11-26 10:57AM EST2,330.006.005.308.50-34.10-85.04%271352.86%
BKNG211203C023350002021-11-22 9:41AM EST2,335.0064.005.5011.100.00-3156.77%
BKNG211203C023400002021-11-26 12:50PM EST2,340.006.104.707.50-36.40-85.65%211553.16%
BKNG211203C023450002021-11-26 9:47AM EST2,345.005.204.709.30-34.50-86.90%11256.17%
BKNG211203C023500002021-11-26 12:47PM EST2,350.005.604.106.00-26.60-82.61%205852.61%
BKNG211203C023550002021-11-26 9:50AM EST2,355.003.902.407.20-32.77-89.36%55752.92%
BKNG211203C023600002021-11-23 2:23PM EST2,360.0038.653.707.100.00-6755.42%
BKNG211203C023650002021-11-26 12:50PM EST2,365.004.463.305.40-20.35-82.02%7453.56%
BKNG211203C023700002021-11-26 12:47PM EST2,370.004.553.605.10-29.60-86.68%3754.49%
BKNG211203C023750002021-11-26 12:31PM EST2,375.004.003.104.80-33.80-89.42%218354.22%
BKNG211203C023800002021-11-26 12:57PM EST2,380.003.403.004.90-23.10-87.17%37555.13%
BKNG211203C023850002021-11-26 9:41AM EST2,385.002.752.506.70-25.25-90.18%2257.97%
BKNG211203C023900002021-11-26 12:58PM EST2,390.003.602.604.70-15.30-80.95%5355.96%
BKNG211203C023950002021-11-19 9:50AM EST2,395.0019.202.106.800.00-1059.34%
BKNG211203C024000002021-11-26 12:59PM EST2,400.003.102.103.80-16.70-84.34%1,1641,08655.24%
BKNG211203C024050002021-11-26 12:37PM EST2,405.002.501.853.80-19.02-88.38%43655.60%
BKNG211203C024100002021-11-26 9:35AM EST2,410.002.000.955.60-31.25-93.98%2458.12%
BKNG211203C024150002021-11-26 9:55AM EST2,415.002.400.405.00-13.60-85.00%1856.76%
BKNG211203C024200002021-11-26 11:59AM EST2,420.001.801.253.20-12.20-87.14%4111855.53%
BKNG211203C024250002021-11-26 11:35AM EST2,425.002.051.102.90-15.77-88.50%4655.26%
BKNG211203C024300002021-11-26 11:05AM EST2,430.002.320.103.40-9.21-79.88%1117854.75%
BKNG211203C024350002021-11-26 10:03AM EST2,435.002.410.154.60-8.11-77.09%18458.61%
BKNG211203C024400002021-11-26 12:08PM EST2,440.002.000.752.55-9.40-82.46%71055.71%
BKNG211203C024450002021-11-26 10:59AM EST2,445.001.490.702.45-19.91-93.04%41056.04%
BKNG211203C024500002021-11-26 11:28AM EST2,450.001.500.601.60-11.30-88.28%44053.64%
BKNG211203C024550002021-11-26 11:50AM EST2,455.001.370.103.20-11.43-89.30%21657.97%
BKNG211203C024600002021-11-26 12:27PM EST2,460.001.650.502.85-7.46-81.89%32458.86%
BKNG211203C024650002021-11-26 9:58AM EST2,465.001.650.102.40-7.85-82.63%41356.87%
BKNG211203C024700002021-11-04 8:50AM EST2,470.0083.910.103.200.00--160.21%
BKNG211203C024750002021-11-26 12:32PM EST2,475.001.350.352.25-6.15-82.00%33158.66%
BKNG211203C024800002021-11-26 10:49AM EST2,480.001.000.302.05-8.30-89.25%51858.45%
BKNG211203C024850002021-11-26 9:30AM EST2,485.002.000.152.95-1.50-42.86%23061.77%
BKNG211203C024900002021-11-23 10:17AM EST2,490.007.270.052.850.00-251961.83%
BKNG211203C024950002021-11-26 9:45AM EST2,495.001.000.152.30-4.10-80.39%1260.94%
BKNG211203C025000002021-11-26 12:33PM EST2,500.000.530.201.75-3.97-88.22%189659.58%
BKNG211203C025050002021-11-23 9:56AM EST2,505.006.020.052.550.00-2462.89%
BKNG211203C025100002021-11-16 9:46AM EST2,510.0024.250.052.450.00--563.21%
BKNG211203C025150002021-11-22 9:50AM EST2,515.0010.800.052.350.00-1263.51%
BKNG211203C025200002021-11-23 11:43AM EST2,520.005.350.052.250.00-1263.79%
BKNG211203C025250002021-11-23 11:01AM EST2,525.004.000.052.150.00-1364.06%
BKNG211203C025300002021-11-22 12:06PM EST2,530.005.270.002.250.00-1064.94%
BKNG211203C025350002021-11-18 10:01AM EST2,535.008.910.052.000.00--164.75%
BKNG211203C025400002021-11-18 2:06PM EST2,540.0010.600.052.100.00-1665.85%
BKNG211203C025500002021-11-26 10:59AM EST2,550.000.580.401.05-1.67-74.22%14363.62%
BKNG211203C025550002021-11-26 9:36AM EST2,555.000.830.051.80+0.83-1166.42%
BKNG211203C025600002021-11-26 10:32AM EST2,560.000.930.051.75-5.47-85.47%11066.82%
BKNG211203C025650002021-11-19 9:57AM EST2,565.003.800.051.750.00-1167.46%
BKNG211203C025700002021-11-24 3:52PM EST2,570.002.450.051.700.00-17667.85%
BKNG211203C025750002021-11-22 9:52AM EST2,575.004.800.051.650.00-1268.21%
BKNG211203C025800002021-11-26 10:13AM EST2,580.000.400.051.65-6.17-93.91%1968.85%
BKNG211203C025900002021-11-16 12:40PM EST2,590.007.880.051.850.00-4571.17%
BKNG211203C026000002021-11-26 12:13PM EST2,600.000.300.050.40-1.70-85.00%31960.94%
BKNG211203C026050002021-11-22 10:19AM EST2,605.003.100.051.80+3.10--1072.80%
BKNG211203C026100002021-11-22 9:30AM EST2,610.002.180.051.600.00-2572.31%
BKNG211203C026150002021-11-15 1:45PM EST2,615.009.300.051.750.00-1173.78%
BKNG211203C026200002021-11-19 10:12AM EST2,620.002.480.051.900.00-2475.22%
BKNG211203C026300002021-11-16 1:11PM EST2,630.005.970.051.850.00-5876.20%
BKNG211203C026400002021-11-26 10:32AM EST2,640.001.000.051.80-18.54-94.88%1677.15%
BKNG211203C026450002021-11-12 3:33PM EST2,645.0012.600.001.750.00-1177.20%
BKNG211203C026500002021-11-24 12:38PM EST2,650.001.000.001.750.00-171877.81%
BKNG211203C026600002021-11-16 2:25PM EST2,660.004.900.001.650.00-1178.42%
BKNG211203C026700002021-11-19 1:31PM EST2,670.000.050.001.650.00-11579.61%
BKNG211203C026800002021-11-16 10:30AM EST2,680.006.400.000.950.00-53275.49%
BKNG211203C026900002021-11-05 9:34AM EST2,690.0046.050.001.650.00-252581.98%
BKNG211203C027000002021-11-24 2:00PM EST2,700.000.630.001.650.00-3983.15%
BKNG211203C027100002021-11-11 10:25AM EST2,710.0017.000.001.600.00-1484.01%
BKNG211203C027200002021-11-15 9:30AM EST2,720.006.050.001.600.00-1385.16%
BKNG211203C027300002021-11-16 10:30AM EST2,730.000.350.001.600.00-5686.30%
BKNG211203C027400002021-11-15 1:02PM EST2,740.003.330.001.550.00-1587.11%
BKNG211203C027500002021-11-19 3:58PM EST2,750.001.990.001.550.00-2888.26%
BKNG211203C027600002021-11-11 2:39PM EST2,760.007.930.001.550.00-2389.38%
BKNG211203C027900002021-11-17 12:09PM EST2,790.002.550.001.550.00-2392.72%
BKNG211203C028000002021-11-24 12:13PM EST2,800.000.750.001.550.00-2393.85%
BKNG211203C028100002021-11-10 3:19PM EST2,810.0015.500.001.550.00--194.95%
BKNG211203C028200002021-11-22 10:39AM EST2,820.000.250.001.550.00-2696.04%
BKNG211203C028300002021-11-11 10:27AM EST2,830.006.880.001.550.00-1297.12%
BKNG211203C028400002021-11-10 2:41PM EST2,840.0011.600.001.500.00-2397.83%
BKNG211203C028500002021-11-15 9:52AM EST2,850.002.400.001.500.00-1198.90%
BKNG211203C028600002021-11-10 2:41PM EST2,860.0010.000.001.500.00--199.95%
BKNG211203C028700002021-11-11 12:27PM EST2,870.005.080.001.550.00--1101.42%
BKNG211203C029000002021-11-12 2:06PM EST2,900.002.840.001.500.00-41104.20%
BKNG211203C029100002021-11-10 10:42AM EST2,910.0011.200.001.500.00--1105.23%
BKNG211203C029300002021-11-05 12:24PM EST2,930.0010.000.001.500.00-11107.30%
BKNG211203C029500002021-11-08 10:22AM EST2,950.0020.000.001.500.00--1109.35%
BKNG211203C029700002021-11-10 10:09AM EST2,970.008.900.001.500.00--1111.38%
BKNG211203C030000002021-11-16 12:30PM EST3,000.001.000.001.500.00-65114.40%
BKNG211203C030400002021-11-12 2:06PM EST3,040.001.590.001.500.00-41118.36%
BKNG211203C031800002021-11-26 12:40PM EST3,180.000.050.000.05+0.05-2097.66%
BKNG211203C032000002021-11-22 9:34AM EST3,200.000.320.000.050.00-11298.83%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P014300002021-11-26 11:51AM EST1,430.000.050.000.05-0.09-64.29%91105.47%
BKNG211203P014400002021-11-26 10:40AM EST1,440.000.050.000.10+0.05-90109.38%
BKNG211203P014500002021-11-26 12:31PM EST1,450.000.100.000.10+0.10-130107.62%
BKNG211203P016000002021-11-26 11:39AM EST1,600.001.000.001.00+1.00-40103.27%
BKNG211203P016500002021-11-26 12:58PM EST1,650.000.750.153.30+0.75-20110.49%
BKNG211203P017000002021-11-26 11:38AM EST1,700.002.000.052.50+1.66+488.24%1095.31%
BKNG211203P017100002021-11-26 12:34PM EST1,710.001.750.803.40+1.75-100100.64%
BKNG211203P017200002021-11-26 12:23PM EST1,720.001.050.954.20+1.05-20101.84%
BKNG211203P017400002021-11-24 9:41AM EST1,740.000.560.405.00+0.56--298.19%
BKNG211203P017500002021-11-26 12:11PM EST1,750.003.601.305.50+3.60-4299.99%
BKNG211203P017700002021-11-26 10:14AM EST1,770.003.652.406.40+3.65-40100.26%
BKNG211203P017800002021-11-26 12:57PM EST1,780.002.722.205.20+2.72-5094.65%
BKNG211203P018000002021-11-26 12:59PM EST1,800.004.323.305.00+4.32-106092.10%
BKNG211203P018100002021-11-26 10:33AM EST1,810.004.902.907.20+4.90-11093.47%
BKNG211203P018200002021-11-26 11:31AM EST1,820.006.203.406.60+6.20-2090.89%
BKNG211203P018400002021-11-26 12:26PM EST1,840.007.004.507.30+7.00-5089.31%
BKNG211203P018500002021-11-26 12:50PM EST1,850.006.105.007.50+6.10-13088.03%
BKNG211203P018600002021-11-26 12:03PM EST1,860.007.305.507.70+7.30-6086.66%
BKNG211203P018700002021-11-26 12:34PM EST1,870.007.006.009.60+7.00-4087.67%
BKNG211203P018800002021-11-26 12:49PM EST1,880.006.706.409.40+5.38+407.58%12185.40%
BKNG211203P018900002021-11-26 11:25AM EST1,890.009.506.809.40+9.50-30083.39%
BKNG211203P019000002021-11-26 12:59PM EST1,900.009.007.309.00+7.28+423.26%581880.96%
BKNG211203P019100002021-11-24 9:30AM EST1,910.001.707.2013.00+1.70--183.08%
BKNG211203P019200002021-11-26 9:31AM EST1,920.009.507.5013.60+9.50-1081.42%
BKNG211203P019300002021-11-24 9:30AM EST1,930.001.908.0014.70+1.90--180.44%
BKNG211203P019400002021-11-26 12:57PM EST1,940.0011.828.9015.10+11.82-5179.03%
BKNG211203P019500002021-11-26 12:57PM EST1,950.0012.529.9014.60+12.52-15276.76%
BKNG211203P019600002021-11-26 12:12PM EST1,960.0012.5010.9017.60+10.08+416.53%1177.69%
BKNG211203P019800002021-11-26 10:56AM EST1,980.0019.9812.9019.60+19.98-3075.33%
BKNG211203P019900002021-11-26 12:30PM EST1,990.0016.5014.0020.20+16.50-10073.73%
BKNG211203P020000002021-11-26 12:59PM EST2,000.0017.0015.6018.80+15.35+930.30%51723470.88%
BKNG211203P020100002021-11-26 11:43AM EST2,010.0024.0015.4023.40+24.00-2071.13%
BKNG211203P020200002021-11-26 12:07PM EST2,020.0027.5016.9022.70+27.50-1068.58%
BKNG211203P020300002021-11-26 10:41AM EST2,030.0029.9018.7024.30+29.90-22467.76%
BKNG211203P020400002021-11-26 10:41AM EST2,040.0031.6520.4026.40+31.65-1067.03%
BKNG211203P020500002021-11-26 12:52PM EST2,050.0027.6023.0028.10+24.65+835.59%311266.42%
BKNG211203P020600002021-11-26 12:13PM EST2,060.0034.5723.8030.10+31.01+871.07%27164.69%
BKNG211203P020700002021-11-26 12:59PM EST2,070.0027.0026.4032.00+24.40+938.46%15263.83%
BKNG211203P020800002021-11-26 11:39AM EST2,080.0041.6028.1034.00+38.01+1,058.77%6862.31%
BKNG211203P020900002021-11-26 12:34PM EST2,090.0037.5030.6038.20+31.60+535.59%221262.29%
BKNG211203P021000002021-11-26 12:55PM EST2,100.0037.5033.0040.30+34.40+1,109.68%16514160.82%
BKNG211203P021100002021-11-26 12:30PM EST2,110.0044.7835.7040.70+41.39+1,220.94%241158.42%
BKNG211203P021200002021-11-26 12:01PM EST2,120.0056.0038.6048.90+56.00-16059.98%
BKNG211203P021300002021-11-26 12:19PM EST2,130.0053.7039.9052.30+53.70-13057.97%
BKNG211203P021400002021-11-26 12:52PM EST2,140.0053.2945.8056.70+38.94+271.36%8258.55%
BKNG211203P021500002021-11-26 12:45PM EST2,150.0064.1050.0060.20+56.05+696.27%202057.55%
BKNG211203P021600002021-11-26 12:29PM EST2,160.0065.2353.0063.00+59.25+990.80%8855.35%
BKNG211203P021700002021-11-26 12:31PM EST2,170.0068.4857.2069.50+59.01+623.13%31755.30%
BKNG211203P021800002021-11-22 9:30AM EST2,180.0011.2063.1074.600.00-1355.12%
BKNG211203P021900002021-11-26 11:11AM EST2,190.00102.6067.3079.90+102.60-11053.89%
BKNG211203P022000002021-11-26 12:47PM EST2,200.0084.0072.8085.70+72.00+600.00%62353.27%
BKNG211203P022100002021-11-26 12:28PM EST2,210.0095.0080.2092.00+88.62+1,389.03%11053.60%
BKNG211203P022200002021-11-26 10:21AM EST2,220.00127.4086.1098.70+116.37+1,055.03%11153.07%
BKNG211203P022300002021-11-26 10:10AM EST2,230.00136.2493.20105.40+116.04+574.46%187652.89%
BKNG211203P022400002021-11-26 12:53PM EST2,240.00113.73101.80112.50+91.31+407.27%37953.53%
BKNG211203P022500002021-11-26 12:46PM EST2,250.00121.00108.20120.10+101.10+508.04%165652.89%
BKNG211203P022600002021-11-26 11:13AM EST2,260.00155.27115.10127.60+134.87+661.13%32552.15%
BKNG211203P022650002021-11-24 2:21PM EST2,265.0022.40117.30131.30+22.40--850.76%
BKNG211203P022700002021-11-24 1:41PM EST2,270.0026.74121.70137.300.00-102052.36%
BKNG211203P022750002021-11-26 10:10AM EST2,275.00173.74126.20141.20+173.74-4152.55%
BKNG211203P022800002021-11-26 11:05AM EST2,280.00173.15130.20144.90+137.00+378.98%21452.16%
BKNG211203P022850002021-11-26 10:04AM EST2,285.00177.08134.30150.00+177.08-2152.81%
BKNG211203P022900002021-11-26 9:59AM EST2,290.00179.70138.70153.90+134.08+293.91%153152.74%
BKNG211203P022950002021-11-26 9:32AM EST2,295.00173.78142.10158.10+173.78-1452.03%
BKNG211203P023000002021-11-26 12:07PM EST2,300.00176.15147.40162.10+138.86+372.38%275452.62%
BKNG211203P023050002021-11-26 11:42AM EST2,305.00187.48151.70166.60+134.61+254.61%123152.75%
BKNG211203P023100002021-11-26 11:13AM EST2,310.00200.91156.10172.50+160.11+392.43%84154.16%
BKNG211203P023150002021-11-26 9:54AM EST2,315.00215.51160.50176.90+170.10+374.59%35354.22%
BKNG211203P023200002021-11-26 11:03AM EST2,320.00214.31164.20181.80+166.70+350.14%106154.03%
BKNG211203P023250002021-11-26 11:13AM EST2,325.00215.69168.70185.80+165.69+331.38%2453.67%
BKNG211203P023300002021-11-26 11:19AM EST2,330.00223.30174.10190.30+181.80+438.07%1654.64%
BKNG211203P023350002021-11-26 9:56AM EST2,335.00229.68178.50194.80+183.97+402.47%2454.56%
BKNG211203P023400002021-11-26 11:19AM EST2,340.00232.70183.10199.00+175.71+308.32%31554.31%
BKNG211203P023450002021-11-26 10:55AM EST2,345.00235.70187.20203.20+182.47+342.80%11553.38%
BKNG211203P023500002021-11-26 10:23AM EST2,350.00240.78191.50209.00+172.75+253.93%36954.49%
BKNG211203P023550002021-11-26 10:55AM EST2,355.00244.55195.30213.90+186.55+321.64%35453.86%
BKNG211203P023600002021-11-26 10:42AM EST2,360.00241.20200.10218.50+183.20+315.86%1754.03%
BKNG211203P023650002021-11-24 11:10AM EST2,365.0064.30206.20223.300.00-1556.16%
BKNG211203P023700002021-11-26 11:29AM EST2,370.00252.87210.90227.50+196.47+348.35%101555.65%
BKNG211203P023750002021-11-26 10:20AM EST2,375.00262.59214.40232.50+208.09+381.82%117254.42%
BKNG211203P023800002021-11-26 12:00PM EST2,380.00253.52219.00237.00+179.37+241.90%207053.91%
BKNG211203P023850002021-11-26 11:29AM EST2,385.00267.42224.00242.30+172.42+181.49%101555.27%
BKNG211203P023900002021-11-24 9:31AM EST2,390.0097.50229.00246.700.00-1755.16%
BKNG211203P023950002021-11-26 9:37AM EST2,395.00266.57234.50251.80+157.27+143.89%1457.04%
BKNG211203P024000002021-11-26 12:53PM EST2,400.00252.80238.00256.50+155.30+159.28%145054.71%
BKNG211203P024050002021-11-26 11:40AM EST2,405.00275.71243.00261.30+223.03+423.37%23155.16%
BKNG211203P024100002021-11-26 12:53PM EST2,410.00262.59249.30265.80+166.51+173.30%182257.53%
BKNG211203P024150002021-11-22 3:45PM EST2,415.00121.89252.30271.000.00-151654.68%
BKNG211203P024200002021-11-24 3:40PM EST2,420.00104.75258.50274.500.00-2554.77%
BKNG211203P024250002021-11-22 3:45PM EST2,425.00130.31262.00279.000.00-151677.71%
BKNG211203P024300002021-11-26 10:14AM EST2,430.00305.35266.80283.90+181.26+146.07%1678.47%
BKNG211203P024350002021-11-26 12:33PM EST2,435.00291.00271.70288.70+245.72+542.67%11178.99%
BKNG211203P024400002021-11-23 9:40AM EST2,440.00132.67276.60294.000.00-1750.33%
BKNG211203P024450002021-11-26 12:31PM EST2,445.00295.80281.60298.50+163.99+124.41%1280.45%
BKNG211203P024500002021-11-23 3:54PM EST2,450.00117.18286.50303.400.00-1781.16%
BKNG211203P024550002021-11-12 1:54PM EST2,455.0058.52291.30308.500.00-101082.34%
BKNG211203P024600002021-11-24 10:11AM EST2,460.00134.60297.50313.500.00-12154.77%
BKNG211203P024650002021-11-26 12:32PM EST2,465.00320.40302.50318.50+181.60+130.84%1655.48%
BKNG211203P024700002021-11-10 2:29PM EST2,470.0036.80306.10323.000.00--283.94%
BKNG211203P024750002021-11-05 9:37AM EST2,475.0038.80312.50328.000.00-3354.71%
BKNG211203P024800002021-11-23 11:47AM EST2,480.00163.10316.10332.900.00-2885.52%
BKNG211203P024850002021-11-19 10:01AM EST2,485.00196.60322.60338.000.00-1656.54%
BKNG211203P024900002021-11-24 12:21PM EST2,490.00176.50327.70343.000.00-4657.68%
BKNG211203P024950002021-11-24 3:28PM EST2,495.00174.48330.70349.000.00-1352.54%
BKNG211203P025000002021-11-23 1:36PM EST2,500.00180.50335.60353.500.00-1790.61%
BKNG211203P025050002021-11-19 1:55PM EST2,505.00188.74342.00357.500.00-1152.03%
BKNG211203P025100002021-11-24 2:55PM EST2,510.00187.00345.50363.200.00-1291.66%
BKNG211203P025200002021-11-24 3:28PM EST2,520.00198.25355.50372.400.00-1291.33%
BKNG211203P025250002021-11-22 3:44PM EST2,525.00211.00362.00378.200.00-101059.72%
BKNG211203P025300002021-11-26 9:57AM EST2,530.00418.80367.20382.50+210.81+101.36%11456.84%
BKNG211203P025450002021-11-16 9:30AM EST2,545.00159.50381.00397.200.00--095.08%
BKNG211203P025500002021-11-26 11:39AM EST2,550.00419.10386.00402.10+163.70+64.10%2395.65%
BKNG211203P025550002021-11-19 10:09AM EST2,555.00239.50390.40408.100.00-1199.24%
BKNG211203P025600002021-11-26 11:41AM EST2,560.00432.47395.50412.10+205.47+90.52%4897.33%
BKNG211203P025650002021-11-19 10:09AM EST2,565.00249.00400.00417.000.00-1197.87%
BKNG211203P025700002021-11-24 9:59AM EST2,570.00237.70405.00422.000.00-3798.70%
BKNG211203P025800002021-11-26 11:41AM EST2,580.00453.18415.00431.90+205.27+82.80%29100.06%
BKNG211203P025900002021-11-22 3:18PM EST2,590.00275.04426.80443.500.00-3268.51%
BKNG211203P026000002021-11-26 10:43AM EST2,600.00485.29436.50454.00+236.52+95.08%1370.95%
BKNG211203P026100002021-11-10 10:26AM EST2,610.0075.00446.00461.800.00-13104.62%
BKNG211203P026200002021-11-19 11:24AM EST2,620.00267.95455.00473.000.00-112109.78%
BKNG211203P026300002021-11-11 10:26AM EST2,630.00139.63465.40482.000.00-13108.42%
BKNG211203P026350002021-11-15 9:33AM EST2,635.00199.00470.00488.000.00--2112.20%
BKNG211203P026400002021-11-09 3:30PM EST2,640.0072.50475.00491.700.00--1109.05%
BKNG211203P026500002021-11-18 3:53PM EST2,650.00275.87486.60503.400.00--173.58%
BKNG211203P026600002021-11-10 9:33AM EST2,660.0092.00496.60512.900.00--169.87%
BKNG211203P026700002021-11-10 9:44AM EST2,670.00105.00505.00522.000.00--2114.67%
BKNG211203P026900002021-11-26 9:30AM EST2,690.00575.74525.00541.60+354.73+160.50%44116.41%
BKNG211203P027000002021-11-26 9:30AM EST2,700.00585.65535.00552.00+445.95+319.22%44119.24%
BKNG211203P027100002021-11-24 9:32AM EST2,710.00415.30544.90561.600.00-30119.41%
BKNG211203P027200002021-11-24 9:32AM EST2,720.00425.20555.00573.000.00-30125.45%
BKNG211203P027400002021-11-09 2:13PM EST2,740.00134.30575.00591.600.00--1123.83%
BKNG211203P027500002021-11-24 10:06AM EST2,750.00420.40584.70601.600.00-11125.29%
BKNG211203P027600002021-11-24 10:06AM EST2,760.00430.40595.00611.50+430.40--1126.38%
BKNG211203P028000002021-11-24 9:32AM EST2,800.00505.00635.00651.50+505.00--2132.07%
BKNG211203P028400002021-11-05 8:43AM EST2,840.00242.10675.00691.500.00-11137.63%
BKNG211203P029400002021-11-17 9:37AM EST2,940.00572.10775.00791.500.00--0150.99%
BKNG211203P029600002021-11-05 8:49AM EST2,960.00368.50795.00811.500.00-11153.58%
BKNG211203P030000002021-11-08 9:30AM EST3,000.00358.70835.00852.200.00--1161.47%
BKNG211203P033400002021-11-10 9:32AM EST3,340.00700.801,175.001,193.000.00--0204.94%
BKNG211203P034800002021-11-24 2:43PM EST3,480.001,154.261,314.401,331.50+1,154.26--0212.84%