Australia markets open in 5 hours 59 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,967.25+36.69 (+0.93%)
At close: 04:00PM EDT
3,959.50 -7.75 (-0.20%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240726C030000002024-07-17 11:06AM EDT3,000.001,065.59962.00982.000.00-12111.62%
BKNG240726C030900002024-07-17 11:06AM EDT3,090.00975.36872.10892.100.00-11101.77%
BKNG240726C034500002024-07-01 9:55AM EDT3,450.00507.20512.70530.200.00-1060.79%
BKNG240726C035000002024-07-10 9:42AM EDT3,500.00466.56463.70482.400.00-1259.15%
BKNG240726C035500002024-07-17 12:02PM EDT3,550.00502.48414.20431.000.00-2152.79%
BKNG240726C035800002024-07-18 3:58PM EDT3,580.00358.00385.40401.100.00-1150.75%
BKNG240726C036400002024-07-01 3:10PM EDT3,640.00277.88324.80344.300.00-2157.77%
BKNG240726C036600002024-07-15 10:22AM EDT3,660.00397.20305.10324.600.00-1155.42%
BKNG240726C036700002024-07-19 10:16AM EDT3,670.00280.80295.20314.80+280.80-1054.29%
BKNG240726C037000002024-07-17 9:32AM EDT3,700.00422.45265.60283.200.00-1448.77%
BKNG240726C037150002024-07-08 3:27PM EDT3,715.00283.88251.20270.400.00-1148.78%
BKNG240726C037200002024-07-08 3:27PM EDT3,720.00279.13246.80265.400.00-1148.09%
BKNG240726C037250002024-07-18 11:19AM EDT3,725.00212.60241.50260.900.00-1247.84%
BKNG240726C037300002024-07-10 3:05PM EDT3,730.00250.55236.70255.700.00--146.98%
BKNG240726C037500002024-07-18 3:58PM EDT3,750.00193.80217.40236.500.00-2544.88%
BKNG240726C037550002024-07-01 10:05AM EDT3,755.00213.98213.80230.400.00--143.27%
BKNG240726C037600002024-06-26 11:07AM EDT3,760.00263.45209.10225.700.00--142.83%
BKNG240726C037650002024-07-12 3:45PM EDT3,765.00281.80204.40220.800.00-1042.21%
BKNG240726C037700002024-07-12 3:45PM EDT3,770.00277.00199.80216.200.00-1241.82%
BKNG240726C037750002024-06-20 11:24AM EDT3,775.00268.96194.50210.300.00--140.40%
BKNG240726C037800002024-06-26 11:07AM EDT3,780.00245.95190.30206.700.00-1240.79%
BKNG240726C037950002024-07-17 10:36AM EDT3,795.00277.88176.20193.600.00-1240.05%
BKNG240726C038000002024-07-10 2:37PM EDT3,800.00188.48171.50188.900.00-1639.53%
BKNG240726C038050002024-07-10 3:24PM EDT3,805.00193.68167.00184.300.00--139.08%
BKNG240726C038100002024-07-10 3:24PM EDT3,810.00189.23162.70179.700.00--138.61%
BKNG240726C038150002024-07-16 1:10PM EDT3,815.00328.53158.10173.000.00-1036.66%
BKNG240726C038200002024-06-26 3:51PM EDT3,820.00213.80153.80169.400.00-1136.89%
BKNG240726C038500002024-07-15 3:30PM EDT3,850.00257.31127.40142.600.00-1134.33%
BKNG240726C038650002024-06-24 2:33PM EDT3,865.00180.00114.80129.800.00-1033.23%
BKNG240726C038700002024-07-16 3:08PM EDT3,870.00275.70110.80125.600.00-1132.86%
BKNG240726C038750002024-07-19 9:30AM EDT3,875.00102.94107.00121.10-5.06-4.69%1032.31%
BKNG240726C038800002024-07-19 3:53PM EDT3,880.00110.96103.00117.00-76.04-40.66%1131.97%
BKNG240726C038900002024-07-09 10:52AM EDT3,890.00150.1595.30110.900.00-1132.41%
BKNG240726C039000002024-07-19 2:35PM EDT3,900.0090.4088.10103.10+22.90+33.93%1231.77%
BKNG240726C039100002024-07-18 11:44AM EDT3,910.0067.2381.1093.400.00-1130.04%
BKNG240726C039150002024-07-18 11:55AM EDT3,915.0060.7877.8093.100.00-3331.55%
BKNG240726C039200002024-07-18 2:01PM EDT3,920.0060.0074.4089.700.00-2331.38%
BKNG240726C039250002024-07-19 3:19PM EDT3,925.0079.1971.7086.50+26.79+51.13%1331.28%
BKNG240726C039300002024-07-19 11:59AM EDT3,930.0079.1068.7080.10+20.10+34.07%31029.53%
BKNG240726C039350002024-07-18 2:58PM EDT3,935.0055.3066.0078.000.00-3329.94%
BKNG240726C039400002024-07-19 10:16AM EDT3,940.0055.0063.2076.30+6.80+14.11%3330.52%
BKNG240726C039450002024-07-18 11:14AM EDT3,945.0058.3059.7072.200.00-1229.86%
BKNG240726C039500002024-07-19 11:11AM EDT3,950.0055.0055.3070.90+9.71+21.44%41130.57%
BKNG240726C039550002024-07-19 10:35AM EDT3,955.0048.6052.4066.80+5.33+12.32%2229.85%
BKNG240726C039600002024-07-19 3:47PM EDT3,960.0063.9050.3064.70+23.60+58.56%11530.09%
BKNG240726C039650002024-07-19 3:59PM EDT3,965.0056.0047.3063.00+56.00-1030.50%
BKNG240726C039700002024-07-19 3:54PM EDT3,970.0049.0048.3056.90-46.00-48.42%17128.70%
BKNG240726C039750002024-07-19 2:09PM EDT3,975.0048.3046.9054.40+12.50+34.92%7228.65%
BKNG240726C039800002024-07-19 2:14PM EDT3,980.0046.6044.5051.30+12.10+35.07%1828.27%
BKNG240726C039850002024-07-18 11:05AM EDT3,985.0050.0041.0049.400.00-1428.44%
BKNG240726C039900002024-07-19 3:39PM EDT3,990.0043.0038.7051.40-21.00-32.81%31830.52%
BKNG240726C039950002024-07-18 9:57AM EDT3,995.0067.3032.2046.500.00-1429.14%
BKNG240726C040000002024-07-19 3:51PM EDT4,000.0037.6032.3041.00+8.70+30.10%133527.41%
BKNG240726C040050002024-07-18 11:12AM EDT4,005.0032.1232.9039.800.00-3427.80%
BKNG240726C040100002024-07-18 2:39PM EDT4,010.0021.6029.7039.200.00-3428.47%
BKNG240726C040150002024-07-17 3:47PM EDT4,015.0048.2027.8036.800.00-5428.19%
BKNG240726C040200002024-07-19 3:24PM EDT4,020.0031.0026.8032.60+8.80+39.64%21326.92%
BKNG240726C040250002024-07-18 12:53PM EDT4,025.0024.0025.4032.300.00-21127.66%
BKNG240726C040300002024-07-19 12:15PM EDT4,030.0028.4024.4031.20+6.30+28.51%41527.96%
BKNG240726C040350002024-07-19 3:47PM EDT4,035.0024.0022.5029.20+24.00-1027.74%
BKNG240726C040400002024-07-19 3:35PM EDT4,040.0023.7020.3027.50+2.70+12.86%12227.64%
BKNG240726C040450002024-07-19 3:35PM EDT4,045.0022.5718.8026.20+5.57+32.76%1327.73%
BKNG240726C040500002024-07-19 12:32PM EDT4,050.0020.8516.5025.00+6.35+43.79%92427.84%
BKNG240726C040600002024-07-19 3:55PM EDT4,060.0016.0017.0021.40+1.64+11.42%51027.27%
BKNG240726C040650002024-07-17 9:53AM EDT4,065.0063.0016.1021.500.00--128.08%
BKNG240726C040700002024-07-19 1:25PM EDT4,070.0016.0014.3019.00+4.10+34.45%23227.25%
BKNG240726C040750002024-07-19 3:57PM EDT4,075.0015.0011.4018.80+15.00-1027.84%
BKNG240726C040800002024-07-19 3:49PM EDT4,080.0013.7813.3018.30+1.78+14.83%52328.22%
BKNG240726C040850002024-07-18 10:58AM EDT4,085.0020.739.5017.900.00-1128.66%
BKNG240726C040900002024-07-19 12:07PM EDT4,090.0012.508.7015.40+0.50+4.17%6427.63%
BKNG240726C041000002024-07-19 3:59PM EDT4,100.0011.008.3015.10+1.02+10.22%284728.73%
BKNG240726C041100002024-07-18 11:11AM EDT4,110.0011.007.4013.600.00-1128.90%
BKNG240726C041200002024-07-19 3:52PM EDT4,120.008.106.4010.10+1.10+15.71%131327.29%
BKNG240726C041300002024-07-19 12:25PM EDT4,130.008.195.808.80-15.01-64.70%1427.28%
BKNG240726C041400002024-07-19 3:59PM EDT4,140.006.005.308.20+0.40+7.14%313827.83%
BKNG240726C041500002024-07-19 12:42PM EDT4,150.006.503.408.10+1.80+38.30%1021628.83%
BKNG240726C041600002024-07-19 1:35PM EDT4,160.004.803.006.40-5.60-53.85%11928.07%
BKNG240726C041800002024-07-17 3:55PM EDT4,180.007.801.558.800.00-3432.79%
BKNG240726C042000002024-07-19 3:55PM EDT4,200.002.652.603.50-0.35-11.67%343127.99%
BKNG240726C042100002024-07-19 3:24PM EDT4,210.002.801.106.40+2.80-2033.14%
BKNG240726C042200002024-07-19 3:25PM EDT4,220.001.881.006.20-1.72-47.78%41733.87%
BKNG240726C042300002024-07-17 12:07PM EDT4,230.008.000.906.000.00--734.57%
BKNG240726C042400002024-07-16 10:03AM EDT4,240.0021.790.005.800.00-3635.25%
BKNG240726C042500002024-07-18 9:30AM EDT4,250.003.200.705.700.00-11336.06%
BKNG240726C042600002024-07-18 9:30AM EDT4,260.003.000.655.500.00-1236.70%
BKNG240726C042700002024-07-18 11:47AM EDT4,270.003.350.555.400.00-2237.47%
BKNG240726C042800002024-06-10 9:55AM EDT4,280.008.701.459.100.00--143.40%
BKNG240726C043000002024-07-18 2:38PM EDT4,300.002.790.005.100.00-131839.71%
BKNG240726C043100002024-07-18 2:38PM EDT4,310.002.640.005.100.00-3340.60%
BKNG240726C043200002024-07-17 12:14PM EDT4,320.002.070.005.700.00-3642.48%
BKNG240726C043300002024-07-17 3:59PM EDT4,330.002.880.054.900.00--2042.02%
BKNG240726C043400002024-07-19 11:09AM EDT4,340.000.850.054.90-5.15-85.83%1242.88%
BKNG240726C043500002024-07-19 10:43AM EDT4,350.001.970.004.80-3.23-62.12%10343.56%
BKNG240726C043600002024-07-17 12:48PM EDT4,360.001.750.004.800.00--044.42%
BKNG240726C044000002024-06-26 9:30AM EDT4,400.005.100.005.400.00-1048.92%
BKNG240726C044200002024-07-18 2:36PM EDT4,420.000.640.004.600.00-12049.04%
BKNG240726C044400002024-07-19 12:13PM EDT4,440.001.900.004.60-6.27-76.74%10150.67%
BKNG240726C044500002024-07-19 3:54PM EDT4,450.000.400.353.00-0.80-66.67%25347.68%
BKNG240726C044600002024-07-19 11:56AM EDT4,460.001.900.004.50+1.90-20052.07%
BKNG240726C044700002024-07-19 12:13PM EDT4,470.001.100.004.50+1.10-60052.87%
BKNG240726C044800002024-07-19 11:56AM EDT4,480.001.100.004.50-3.40-75.56%60153.66%
BKNG240726C045000002024-07-19 3:02PM EDT4,500.000.150.151.00-0.10-40.00%767543.67%
BKNG240726C046000002024-07-17 11:22AM EDT4,600.001.330.004.400.00--155.98%
BKNG240726C046500002024-07-17 11:22AM EDT4,650.001.340.004.300.00--159.18%
BKNG240726C047500002024-07-10 10:27AM EDT4,750.000.500.004.300.00-101065.80%
BKNG240726C048000002024-07-18 9:30AM EDT4,800.001.000.001.000.00-2257.57%
BKNG240726C048500002024-07-19 3:06PM EDT4,850.000.050.004.300.00-2572.17%
BKNG240726C049000002024-07-15 2:01PM EDT4,900.000.100.000.050.00-111351.17%
BKNG240726C049500002024-06-25 10:34AM EDT4,950.001.000.000.050.00-1050.78%
BKNG240726C050000002024-07-19 3:00PM EDT5,000.000.050.000.05+0.02+66.67%10252.93%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240726P025000002024-07-19 11:02AM EDT2,500.000.050.000.050.00-2024103.13%
BKNG240726P028000002024-07-15 10:06AM EDT2,800.000.350.000.400.00-1293.07%
BKNG240726P029000002024-07-18 3:44PM EDT2,900.000.200.004.300.00-22109.72%
BKNG240726P030000002024-07-18 3:43PM EDT3,000.000.300.004.300.00-102299.16%
BKNG240726P030400002024-06-21 10:18AM EDT3,040.001.300.004.300.00-4495.00%
BKNG240726P030500002024-06-21 10:18AM EDT3,050.001.000.004.300.00-5593.97%
BKNG240726P030600002024-06-24 10:07AM EDT3,060.001.650.004.300.00-1492.94%
BKNG240726P031000002024-06-24 10:06AM EDT3,100.001.500.004.300.00-1488.84%
BKNG240726P031500002024-07-02 10:10AM EDT3,150.001.550.004.300.00--183.78%
BKNG240726P031600002024-06-28 9:54AM EDT3,160.001.200.004.300.00-1082.78%
BKNG240726P031700002024-07-02 10:08AM EDT3,170.001.300.004.300.00--181.77%
BKNG240726P032000002024-07-03 10:04AM EDT3,200.000.800.004.300.00-141578.77%
BKNG240726P032100002024-07-03 9:41AM EDT3,210.001.600.004.300.00-5677.77%
BKNG240726P032200002024-07-03 9:45AM EDT3,220.001.600.004.300.00-6976.77%
BKNG240726P032300002024-06-18 10:43AM EDT3,230.003.190.004.800.00--077.01%
BKNG240726P032500002024-07-05 9:59AM EDT3,250.001.300.004.400.00-2374.05%
BKNG240726P032600002024-07-05 10:03AM EDT3,260.001.600.004.300.00-5472.82%
BKNG240726P032700002024-07-05 10:03AM EDT3,270.001.400.004.300.00-4571.83%
BKNG240726P033000002024-07-17 10:30AM EDT3,300.000.050.000.650.00-1354.39%
BKNG240726P033100002024-07-12 9:41AM EDT3,310.000.700.004.400.00--268.13%
BKNG240726P033200002024-07-11 9:39AM EDT3,320.000.900.004.400.00-1067.15%
BKNG240726P033500002024-07-05 10:07AM EDT3,350.002.400.004.400.00-5364.21%
BKNG240726P033600002024-07-11 9:39AM EDT3,360.000.900.004.400.00-1163.23%
BKNG240726P033700002024-07-18 3:43PM EDT3,370.000.530.050.450.00-93750.56%
BKNG240726P033800002024-07-05 9:33AM EDT3,380.002.200.004.500.00-1061.50%
BKNG240726P033900002024-07-09 10:22AM EDT3,390.001.300.004.500.00--060.52%
BKNG240726P034000002024-07-19 1:51PM EDT3,400.000.480.004.50-0.29-37.66%31259.55%
BKNG240726P034100002024-07-09 12:49PM EDT3,410.000.900.004.500.00--158.58%
BKNG240726P034300002024-06-18 10:43AM EDT3,430.006.810.056.000.00--059.42%
BKNG240726P034500002024-07-09 12:48PM EDT3,450.001.000.003.100.00--151.69%
BKNG240726P034600002024-07-19 3:47PM EDT3,460.000.400.004.70+0.40-13054.11%
BKNG240726P034900002024-07-10 9:31AM EDT3,490.002.270.004.900.00--051.54%
BKNG240726P035000002024-07-19 3:40PM EDT3,500.000.600.500.70-1.40-70.00%473542.16%
BKNG240726P035100002024-07-10 9:31AM EDT3,510.002.400.005.000.00--056.38%
BKNG240726P035400002024-07-02 12:59PM EDT3,540.003.800.005.200.00--553.58%
BKNG240726P035500002024-07-19 3:53PM EDT3,550.001.000.905.30-2.84-73.96%31152.70%
BKNG240726P035600002024-07-18 2:52PM EDT3,560.001.940.505.300.00-2251.62%
BKNG240726P035700002024-07-05 12:44PM EDT3,570.004.300.705.900.00-1151.68%
BKNG240726P036000002024-07-19 3:00PM EDT3,600.001.351.405.70-0.85-38.64%372648.03%
BKNG240726P036100002024-07-02 10:35AM EDT3,610.0010.370.705.900.00--147.28%
BKNG240726P036200002024-07-15 3:58PM EDT3,620.002.251.406.400.00-1147.02%
BKNG240726P036400002024-07-05 2:54PM EDT3,640.008.550.006.600.00-1145.10%
BKNG240726P036600002024-06-17 10:37AM EDT3,660.0029.430.054.400.00-2039.18%
BKNG240726P036650002024-07-15 12:49PM EDT3,665.002.002.006.800.00-15042.57%
BKNG240726P036850002024-07-05 3:55PM EDT3,685.0010.840.007.000.00-1140.58%
BKNG240726P036900002024-07-05 3:55PM EDT3,690.0011.141.507.500.00-1140.69%
BKNG240726P036950002024-07-09 3:07PM EDT3,695.006.080.007.500.00--540.11%
BKNG240726P037000002024-07-19 3:59PM EDT3,700.003.003.003.70-1.55-34.07%66233.66%
BKNG240726P037050002024-07-02 2:00PM EDT3,705.0017.870.057.800.00--1039.33%
BKNG240726P037100002024-07-10 10:48AM EDT3,710.005.800.007.500.00--138.36%
BKNG240726P037150002024-07-18 1:30PM EDT3,715.006.490.008.100.00-2238.53%
BKNG240726P037200002024-07-01 10:56AM EDT3,720.0024.780.008.000.00-2637.82%
BKNG240726P037300002024-07-05 10:13AM EDT3,730.0019.000.108.300.00-1236.99%
BKNG240726P037350002024-07-08 2:24PM EDT3,735.009.300.358.300.00--436.39%
BKNG240726P037400002024-07-19 10:44AM EDT3,740.005.600.458.80-1.96-25.93%2636.37%
BKNG240726P037500002024-07-19 3:59PM EDT3,750.004.201.409.50-1.58-27.34%62635.91%
BKNG240726P037700002024-07-19 12:56PM EDT3,770.005.151.6010.00+5.15-1033.95%
BKNG240726P037750002024-07-19 12:51PM EDT3,775.006.241.9010.00+6.24-4033.32%
BKNG240726P037800002024-07-19 2:19PM EDT3,780.005.402.209.00+1.00+22.73%3231.68%
BKNG240726P037850002024-07-16 11:51AM EDT3,785.004.022.608.800.00-1130.86%
BKNG240726P037900002024-07-19 11:56AM EDT3,790.007.002.908.90-5.25-42.86%1730.34%
BKNG240726P038000002024-07-19 3:32PM EDT3,800.007.003.509.60-6.00-46.15%32329.76%
BKNG240726P038050002024-07-12 3:58PM EDT3,805.005.784.2010.300.00-5629.78%
BKNG240726P038100002024-07-19 10:40AM EDT3,810.0011.334.8010.80+5.03+79.84%1629.58%
BKNG240726P038150002024-07-19 11:52AM EDT3,815.0010.004.9011.90-5.45-35.28%3229.87%
BKNG240726P038200002024-07-19 12:18PM EDT3,820.008.505.8012.80+2.98+53.99%1529.94%
BKNG240726P038250002024-07-19 9:41AM EDT3,825.0010.875.9012.40-6.68-38.06%1928.93%
BKNG240726P038300002024-07-19 1:17PM EDT3,830.0012.005.7014.00-9.40-43.93%2429.51%
BKNG240726P038350002024-07-19 10:17AM EDT3,835.0014.206.3014.00-6.90-32.70%10128.81%
BKNG240726P038400002024-07-19 3:59PM EDT3,840.0011.507.8014.50-24.83-68.35%1528.48%
BKNG240726P038450002024-07-19 3:58PM EDT3,845.0013.408.4015.20-7.60-36.19%1728.28%
BKNG240726P038500002024-07-19 12:20PM EDT3,850.0012.709.2016.10-13.17-50.91%2228.19%
BKNG240726P038550002024-07-18 2:11PM EDT3,855.0024.0010.1016.900.00-3928.01%
BKNG240726P038600002024-07-19 12:25PM EDT3,860.0014.8510.1018.10-11.58-43.81%2428.07%
BKNG240726P038650002024-07-19 11:24AM EDT3,865.0019.3010.9019.00-11.30-36.93%1427.89%
BKNG240726P038700002024-07-19 12:20PM EDT3,870.0016.1512.7020.20-11.20-40.95%7227.88%
BKNG240726P038750002024-07-18 11:06AM EDT3,875.0016.4713.6021.500.00-2527.89%
BKNG240726P038800002024-07-19 3:35PM EDT3,880.0019.5414.7022.50-12.96-39.88%3427.69%
BKNG240726P038850002024-07-19 3:35PM EDT3,885.0019.9515.9023.70-19.95-50.00%1227.58%
BKNG240726P038900002024-07-19 3:08PM EDT3,890.0019.0017.0024.90-14.42-43.15%3927.44%
BKNG240726P038950002024-07-19 11:01AM EDT3,895.0025.7318.4026.20-10.27-28.53%21227.32%
BKNG240726P039000002024-07-19 3:12PM EDT3,900.0021.9019.6027.50-15.60-41.60%142727.18%
BKNG240726P039050002024-07-18 2:39PM EDT3,905.0045.0021.0028.700.00-4726.94%
BKNG240726P039100002024-07-19 3:58PM EDT3,910.0027.0822.7030.20-19.07-41.32%1826.84%
BKNG240726P039150002024-07-19 3:57PM EDT3,915.0029.4924.0031.80-17.51-37.26%1226.76%
BKNG240726P039200002024-07-19 3:58PM EDT3,920.0030.0025.8033.80-19.50-39.39%11326.86%
BKNG240726P039250002024-07-18 2:58PM EDT3,925.0049.4027.8037.200.00-3727.65%
BKNG240726P039300002024-07-19 1:25PM EDT3,930.0036.0026.6039.40-23.39-39.38%3427.76%
BKNG240726P039350002024-07-18 11:36AM EDT3,935.0062.0828.5042.400.00-2628.25%
BKNG240726P039400002024-07-19 3:21PM EDT3,940.0034.2733.6043.30+11.27+49.00%15727.63%
BKNG240726P039450002024-07-17 2:00PM EDT3,945.0019.5732.4046.200.00-1327.99%
BKNG240726P039500002024-07-19 3:04PM EDT3,950.0039.6033.8048.00-21.00-34.65%31027.76%
BKNG240726P039550002024-07-09 10:48AM EDT3,955.0041.8036.4050.900.00--128.04%
BKNG240726P039600002024-07-19 3:13PM EDT3,960.0041.9038.4053.00-27.10-39.28%5627.90%
BKNG240726P039650002024-07-19 3:20PM EDT3,965.0043.9041.3055.70-26.10-37.29%8128.01%
BKNG240726P039700002024-07-19 9:33AM EDT3,970.0061.8447.0055.70-17.00-21.56%3526.76%
BKNG240726P039750002024-07-17 2:01PM EDT3,975.0030.0047.6059.600.00-2327.40%
BKNG240726P039800002024-07-19 12:33PM EDT3,980.0057.3049.7062.80-22.70-28.37%1727.65%
BKNG240726P039850002024-07-18 11:05AM EDT3,985.0053.8353.2065.500.00-1227.63%
BKNG240726P039900002024-07-19 2:54PM EDT3,990.0062.4255.6068.40+17.63+39.36%10727.67%
BKNG240726P039950002024-07-19 3:48PM EDT3,995.0061.8355.7071.10-32.00-34.10%51227.57%
BKNG240726P040000002024-07-19 3:48PM EDT4,000.0065.3761.0070.00-24.63-27.37%2111225.52%
BKNG240726P040050002024-07-19 2:31PM EDT4,005.0070.9361.1077.00+16.83+31.11%1227.53%
BKNG240726P040100002024-07-19 11:57AM EDT4,010.0073.9464.1080.00+19.88+36.77%21627.48%
BKNG240726P040150002024-07-19 11:56AM EDT4,015.0079.6067.2083.20+79.60-1027.50%
BKNG240726P040200002024-07-18 12:37PM EDT4,020.00114.0673.0086.400.00-4327.48%
BKNG240726P040250002024-07-19 10:22AM EDT4,025.0089.0073.2089.70+27.60+44.95%1327.48%
BKNG240726P040300002024-07-19 9:33AM EDT4,030.00101.3276.2093.10+69.82+221.65%3827.50%
BKNG240726P040350002024-07-16 9:51AM EDT4,035.0018.7080.0096.500.00-1227.49%
BKNG240726P040400002024-07-16 9:57AM EDT4,040.0021.5083.50100.800.00-4527.95%
BKNG240726P040450002024-07-17 11:57AM EDT4,045.0044.3387.10103.700.00-3527.59%
BKNG240726P040500002024-07-18 3:46PM EDT4,050.00124.8091.10107.400.00-31127.65%
BKNG240726P040550002024-07-18 10:49AM EDT4,055.0085.6094.50111.100.00-1027.67%
BKNG240726P040600002024-07-17 12:20PM EDT4,060.0055.40100.50115.800.00--128.26%
BKNG240726P040700002024-07-17 11:57AM EDT4,070.0058.40108.10123.100.00-3328.11%
BKNG240726P040800002024-07-17 12:17PM EDT4,080.0072.00116.70130.800.00-1528.06%
BKNG240726P040900002024-07-18 10:22AM EDT4,090.00102.98124.00139.700.00-1828.70%
BKNG240726P041000002024-07-17 10:44AM EDT4,100.0063.00132.90147.400.00-5428.41%
BKNG240726P041200002024-07-19 10:25AM EDT4,120.00166.63150.90165.40+31.48+23.29%7629.41%
BKNG240726P041300002024-07-18 10:22AM EDT4,130.00135.47161.20174.100.00-1429.55%
BKNG240726P041400002024-07-16 11:15AM EDT4,140.0058.00166.60184.600.00--231.16%
BKNG240726P041500002024-07-16 12:04PM EDT4,150.0059.45176.80194.000.00-4731.81%
BKNG240726P041600002024-07-16 12:44PM EDT4,160.0075.00185.40203.400.00--032.41%
BKNG240726P042000002024-07-15 9:30AM EDT4,200.00168.22226.00242.300.00-2035.72%
BKNG240726P042400002024-07-15 10:58AM EDT4,240.00173.00262.00281.700.00-2039.22%
BKNG240726P042500002024-07-15 9:30AM EDT4,250.00215.97272.20291.400.00-2239.89%
BKNG240726P043000002024-07-17 9:43AM EDT4,300.00223.00322.30341.500.00-1044.93%
BKNG240726P044400002024-07-08 9:32AM EDT4,440.00503.10463.60483.000.00--059.98%