Australia markets open in 7 hours 42 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,417.70-19.28 (-0.79%)
As of 10:16AM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203C014800002023-01-10 2:56PM EST1,480.00738.42928.00946.000.00-10266.63%
BKNG230203C017800002023-01-12 11:04AM EST1,780.00459.45627.50644.000.00--2169.49%
BKNG230203C019500002022-12-27 10:34AM EST1,950.00119.95474.00491.900.00-10155.21%
BKNG230203C019600002023-01-10 11:07AM EST1,960.00256.58448.50466.000.00-11131.56%
BKNG230203C019700002022-12-28 12:47PM EST1,970.00108.87486.00504.500.00-24213.82%
BKNG230203C019800002022-12-30 3:22PM EST1,980.00114.28476.00494.500.00-24210.28%
BKNG230203C019900002023-01-04 10:01AM EST1,990.00140.40418.70436.700.00-1550.00%
BKNG230203C020000002022-12-30 3:22PM EST2,000.00102.93456.00474.500.00-24203.23%
BKNG230203C020300002023-01-25 9:48AM EST2,030.00339.45378.40396.000.00--1113.74%
BKNG230203C020500002023-01-05 10:05AM EST2,050.00383.20358.40376.00+250.61+189.01%11108.69%
BKNG230203C020600002022-12-23 11:47AM EST2,060.0053.96280.00297.900.00-110.00%
BKNG230203C020800002023-01-04 2:48PM EST2,080.0097.50328.80346.000.00--2101.14%
BKNG230203C020900002023-01-03 11:04AM EST2,090.0064.08317.80334.000.00-2292.46%
BKNG230203C021000002023-01-27 11:37AM EST2,100.00354.73308.80326.800.00-1398.33%
BKNG230203C021100002023-01-26 9:53AM EST2,110.00293.30297.80314.300.00-5088.60%
BKNG230203C021200002023-01-25 2:27PM EST2,120.00265.40288.80305.000.00-1688.28%
BKNG230203C021300002023-01-26 9:53AM EST2,130.00273.60278.60296.900.00-5890.94%
BKNG230203C021350002023-01-19 10:52AM EST2,135.00160.72272.80289.400.00-1282.86%
BKNG230203C021400002023-01-06 1:45PM EST2,140.00102.88268.00284.400.00-6181.64%
BKNG230203C021450002023-01-05 1:09PM EST2,145.0080.42263.00279.400.00--480.43%
BKNG230203C021500002023-01-26 2:23PM EST2,150.00271.87258.60275.000.00-1680.90%
BKNG230203C021550002023-01-11 11:22AM EST2,155.00130.51253.00269.400.00-2278.00%
BKNG230203C021600002023-01-11 11:22AM EST2,160.00127.31248.70265.000.00-2278.44%
BKNG230203C021700002023-01-24 9:44AM EST2,170.00250.80239.00256.800.00--580.48%
BKNG230203C021750002023-01-09 11:03AM EST2,175.00108.50234.10252.100.00--179.90%
BKNG230203C021800002023-01-25 9:48AM EST2,180.00194.20228.10245.300.00-1174.27%
BKNG230203C021900002023-01-30 10:27AM EST2,190.00238.08219.00237.000.00-111275.81%
BKNG230203C021950002023-01-11 10:53AM EST2,195.00100.00214.20232.000.00--174.52%
BKNG230203C022000002023-01-09 3:50PM EST2,200.0085.08208.50224.600.00-1267.57%
BKNG230203C022050002023-01-24 9:44AM EST2,205.00217.55203.50219.700.00--566.59%
BKNG230203C022100002023-01-24 11:31AM EST2,210.00205.05199.50215.500.00-41267.27%
BKNG230203C022150002023-01-10 3:59PM EST2,215.0080.10193.30211.500.00--168.26%
BKNG230203C022200002023-01-24 9:31AM EST2,220.00189.28188.60205.500.00-1364.76%
BKNG230203C022350002023-01-18 1:41PM EST2,235.00104.40173.50191.500.00-1263.11%
BKNG230203C022400002023-01-20 3:26PM EST2,240.00122.22169.60187.500.00-3563.83%
BKNG230203C022450002023-01-26 9:32AM EST2,245.00169.90164.00182.000.00-1261.52%
BKNG230203C022500002023-01-26 1:28PM EST2,250.00164.88158.80176.300.00-62958.81%
BKNG230203C022600002023-01-20 12:58PM EST2,260.0097.60149.10167.000.00-1457.57%
BKNG230203C022650002023-01-26 10:01AM EST2,265.00150.53144.10161.900.00--156.06%
BKNG230203C022700002023-01-26 10:01AM EST2,270.00146.03139.40155.700.00-11052.42%
BKNG230203C022750002023-01-25 9:43AM EST2,275.00108.00135.00153.000.00-11355.38%
BKNG230203C022800002023-01-23 12:17PM EST2,280.00116.77130.70148.600.00-1855.06%
BKNG230203C022850002023-01-13 1:16PM EST2,285.0059.50125.10143.500.00--153.50%
BKNG230203C022900002023-01-27 10:56AM EST2,290.00159.13121.80138.000.00-11351.27%
BKNG230203C022950002023-01-20 3:00PM EST2,295.0076.26116.00132.000.00-21448.19%
BKNG230203C023000002023-01-30 2:04PM EST2,300.00151.75111.50129.500.00-110150.92%
BKNG230203C023050002023-01-25 10:09AM EST2,305.0087.05107.30124.500.00-1249.48%
BKNG230203C023100002023-01-19 3:52PM EST2,310.0058.60103.30119.300.00-2347.74%
BKNG230203C023150002023-01-20 10:16AM EST2,315.0061.9598.50113.800.00-1245.53%
BKNG230203C023200002023-01-27 11:46AM EST2,320.00139.0093.20112.400.00-11349.29%
BKNG230203C023250002023-01-27 11:20AM EST2,325.00131.8889.60107.100.00-1447.34%
BKNG230203C023300002023-01-27 11:20AM EST2,330.00127.4985.00102.500.00-12646.34%
BKNG230203C023400002023-01-25 10:14AM EST2,340.0064.0076.1093.600.00-5544.64%
BKNG230203C023450002023-01-24 11:00AM EST2,345.0089.5072.5088.700.00--243.15%
BKNG230203C023500002023-01-30 2:15PM EST2,350.00111.0068.4085.700.00-29743.98%
BKNG230203C023550002023-01-23 3:46PM EST2,355.0077.2264.8082.500.00--144.42%
BKNG230203C023600002023-01-25 3:54PM EST2,360.0062.0061.1079.400.00--1144.87%
BKNG230203C023650002023-01-25 3:56PM EST2,365.0055.3057.5073.800.00--142.40%
BKNG230203C023700002023-01-25 10:32AM EST2,370.0047.8054.3071.700.00--143.80%
BKNG230203C023725002023-01-27 10:52AM EST2,372.5088.7052.5068.700.00-1142.31%
BKNG230203C023750002023-01-30 11:48AM EST2,375.0076.5050.9067.100.00-12142.34%
BKNG230203C023775002023-01-26 11:15AM EST2,377.5064.2048.8065.400.00--342.25%
BKNG230203C023800002023-01-30 10:23AM EST2,380.0066.2847.6063.800.00-12042.23%
BKNG230203C023850002023-01-24 9:51AM EST2,385.0075.7544.1062.000.00--143.60%
BKNG230203C023900002023-01-27 10:38AM EST2,390.0089.0041.1058.500.00-2443.08%
BKNG230203C023950002023-01-26 10:48AM EST2,395.0053.3538.2055.000.00--342.49%
BKNG230203C024000002023-01-31 10:01AM EST2,400.0042.8042.8052.50-10.94-20.36%21442.82%
BKNG230203C024050002023-01-30 10:02AM EST2,405.0063.0033.4050.000.00-2543.05%
BKNG230203C024100002023-01-30 11:30AM EST2,410.0058.4029.9045.700.00-111841.41%
BKNG230203C024150002023-01-31 9:53AM EST2,415.0040.5028.1042.50-21.62-34.80%1340.77%
BKNG230203C024200002023-01-31 9:45AM EST2,420.0036.0025.3040.00-11.50-24.21%32140.73%
BKNG230203C024250002023-01-30 1:43PM EST2,425.0047.6023.0038.000.00-51841.09%
BKNG230203C024300002023-01-31 9:40AM EST2,430.0026.4022.1037.00-20.60-43.83%41442.35%
BKNG230203C024350002023-01-31 9:33AM EST2,435.0037.5022.0034.00-7.72-17.07%1541.54%
BKNG230203C024400002023-01-30 2:35PM EST2,440.0028.2317.2032.00-13.86-32.93%13441.62%
BKNG230203C024450002023-01-30 3:55PM EST2,445.0034.9114.8030.800.00-141442.43%
BKNG230203C024500002023-01-31 9:58AM EST2,450.0021.0012.6026.00-15.37-42.26%72839.45%
BKNG230203C024550002023-01-31 9:58AM EST2,455.0021.0011.4027.50-1.60-7.08%21042.89%
BKNG230203C024600002023-01-30 3:37PM EST2,460.0026.109.6025.000.00-345742.10%
BKNG230203C024700002023-01-31 9:34AM EST2,470.0017.007.5022.00-11.60-40.56%11742.34%
BKNG230203C024800002023-01-31 9:31AM EST2,480.0016.309.8018.20-6.10-27.23%11241.31%
BKNG230203C024900002023-01-31 9:53AM EST2,490.0010.505.0011.20-6.10-36.75%24535.64%
BKNG230203C025000002023-01-31 9:41AM EST2,500.0010.004.0012.00-4.80-32.43%14439.48%
BKNG230203C025100002023-01-30 2:16PM EST2,510.0014.905.008.900.00-111237.68%
BKNG230203C025200002023-01-31 9:31AM EST2,520.005.983.808.50-2.02-25.25%32239.55%
BKNG230203C025300002023-01-30 2:38PM EST2,530.009.252.807.200.00-42139.77%
BKNG230203C025400002023-01-31 9:31AM EST2,540.005.201.606.40-1.60-23.53%22840.61%
BKNG230203C025500002023-01-31 9:35AM EST2,550.003.500.905.70-2.00-36.36%11941.44%
BKNG230203C025600002023-01-30 3:31PM EST2,560.004.700.205.000.00-232442.07%
BKNG230203C025700002023-01-30 1:40PM EST2,570.002.000.403.50-1.83-47.78%11740.39%
BKNG230203C025800002023-01-31 9:58AM EST2,580.002.450.054.80+0.25+11.36%12445.70%
BKNG230203C025900002023-01-30 10:26AM EST2,590.001.550.009.800.00-11758.10%
BKNG230203C026000002023-01-30 3:25PM EST2,600.001.760.053.600.00-34646.41%
BKNG230203C026100002023-01-30 1:33PM EST2,610.001.380.305.000.00-121452.14%
BKNG230203C026200002023-01-30 11:42AM EST2,620.001.060.004.800.00-2030053.54%
BKNG230203C026300002023-01-27 3:35PM EST2,630.002.280.009.100.00-1254.76%
BKNG230203C026400002023-01-26 10:24AM EST2,640.001.050.0010.000.00--1157.87%
BKNG230203C026500002023-01-27 3:54PM EST2,650.001.890.008.900.00-1258.17%
BKNG230203C026600002023-01-27 3:04PM EST2,660.001.220.0510.000.00-4461.67%
BKNG230203C026700002023-01-30 11:19AM EST2,670.001.000.0010.000.00-21463.43%
BKNG230203C026800002023-01-31 9:30AM EST2,680.001.100.0019.40+1.05+2,100.00%1176.82%
BKNG230203C027000002023-01-30 3:58PM EST2,700.000.150.050.250.00-273242.68%
BKNG230203C027100002023-01-30 11:02AM EST2,710.000.150.000.250.00-7743.95%
BKNG230203C027200002023-01-27 3:27PM EST2,720.000.750.004.800.00-323262.55%
BKNG230203C027500002023-01-27 3:40PM EST2,750.000.600.0010.000.00-12877.48%
BKNG230203C028000002023-01-30 1:33PM EST2,800.000.050.000.000.00-3635925.00%
BKNG230203C028500002023-01-30 1:34PM EST2,850.000.050.000.050.00-22651.95%
BKNG230203C029000002023-01-30 10:18AM EST2,900.000.050.000.200.00-31860.55%
BKNG230203C030000002023-01-30 10:21AM EST3,000.000.050.000.050.00-42462.89%
BKNG230203C031500002023-01-18 10:49AM EST3,150.000.100.000.000.00--250.00%
BKNG230203C034000002023-01-26 12:53PM EST3,400.000.030.000.050.00--196.09%
BKNG230203C034500002023-01-26 12:53PM EST3,450.000.040.000.050.00--299.61%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203P013000002023-01-30 1:59PM EST1,300.000.050.000.050.00-350173.44%
BKNG230203P013600002023-01-10 11:40AM EST1,360.000.100.000.050.00-327160.94%
BKNG230203P013800002023-01-25 11:05AM EST1,380.000.050.000.050.00-33157.03%
BKNG230203P014000002023-01-25 11:04AM EST1,400.000.050.000.050.00-22153.13%
BKNG230203P014200002023-01-25 11:04AM EST1,420.000.050.000.050.00-22149.22%
BKNG230203P014400002023-01-25 11:02AM EST1,440.000.050.000.050.00-115146.09%
BKNG230203P014600002023-01-25 11:02AM EST1,460.000.050.000.050.00-11142.19%
BKNG230203P014800002023-01-27 3:50PM EST1,480.000.050.000.050.00-12138.28%
BKNG230203P015000002022-12-28 12:12PM EST1,500.004.840.000.050.00-21135.16%
BKNG230203P015400002023-01-06 10:06AM EST1,540.004.210.000.050.00-1414128.13%
BKNG230203P015800002022-12-23 11:42AM EST1,580.008.900.003.700.00-1818184.84%
BKNG230203P016000002023-01-25 3:37PM EST1,600.000.030.000.000.00-11550.00%
BKNG230203P016200002023-01-23 11:21AM EST1,620.000.100.000.050.00--2114.06%
BKNG230203P016500002023-01-23 11:16AM EST1,650.000.100.000.050.00-1543109.38%
BKNG230203P016600002023-01-10 10:47AM EST1,660.004.660.000.050.00--12107.81%
BKNG230203P016700002023-01-19 3:41PM EST1,670.001.900.000.000.00-1150.00%
BKNG230203P016800002023-01-20 3:36PM EST1,680.000.450.000.050.00-12104.69%
BKNG230203P017000002023-01-19 10:50AM EST1,700.000.410.000.050.00-723101.17%
BKNG230203P017200002023-01-25 3:27PM EST1,720.001.840.000.050.00-1198.05%
BKNG230203P017300002023-01-17 1:34PM EST1,730.000.900.000.050.00-3096.48%
BKNG230203P017500002022-12-28 9:40AM EST1,750.0017.400.000.050.00-5993.36%
BKNG230203P017600002023-01-30 2:59PM EST1,760.000.050.000.050.00-42491.80%
BKNG230203P017700002023-01-25 11:08AM EST1,770.001.830.000.050.00-1190.23%
BKNG230203P017900002023-01-10 3:44PM EST1,790.002.600.000.000.00-1150.00%
BKNG230203P018000002023-01-11 3:47PM EST1,800.001.110.000.050.00--1385.94%
BKNG230203P018400002022-12-22 3:55PM EST1,840.0056.000.004.400.00--4128.32%
BKNG230203P018500002023-01-23 9:42AM EST1,850.000.520.000.050.00-2778.13%
BKNG230203P018700002023-01-04 10:27AM EST1,870.0021.800.000.050.00-3475.39%
BKNG230203P019000002023-01-30 10:11AM EST1,900.000.050.000.050.00-21471.09%
BKNG230203P019200002022-12-29 3:21PM EST1,920.0056.520.000.050.00--067.97%
BKNG230203P019500002023-01-26 2:11PM EST1,950.000.240.000.050.00-2263.67%
BKNG230203P019600002023-01-13 12:44PM EST1,960.004.000.004.800.00-11103.76%
BKNG230203P019800002023-01-30 1:52PM EST1,980.000.030.000.050.00-11259.57%
BKNG230203P019900002023-01-30 12:58PM EST1,990.000.050.000.050.00-83858.20%
BKNG230203P020000002023-01-30 1:52PM EST2,000.000.050.000.100.00-12260.16%
BKNG230203P020100002023-01-04 10:02AM EST2,010.0054.700.000.100.00--258.59%
BKNG230203P020200002023-01-30 3:49PM EST2,020.000.080.000.100.00-6757.23%
BKNG230203P020300002023-01-27 3:53PM EST2,030.000.050.000.100.00-101155.66%
BKNG230203P020400002023-01-25 3:40PM EST2,040.000.500.000.050.00--151.17%
BKNG230203P020500002023-01-30 1:36PM EST2,050.000.050.000.050.00-111350.00%
BKNG230203P020550002023-01-30 2:01PM EST2,055.003.660.000.050.00-7552.15%
BKNG230203P020650002023-01-27 11:18AM EST2,065.001.480.000.050.00-1150.68%
BKNG230203P020800002023-01-18 10:32AM EST2,080.002.750.004.800.00-2478.32%
BKNG230203P020850002023-01-30 2:43PM EST2,085.000.050.004.800.00-101177.27%
BKNG230203P020900002023-01-30 1:12PM EST2,090.000.260.004.800.00-1576.22%
BKNG230203P021000002023-01-31 9:47AM EST2,100.000.150.050.15+0.05+50.00%28450.78%
BKNG230203P021050002023-01-27 3:12PM EST2,105.000.500.004.800.00-1273.08%
BKNG230203P021100002023-01-18 1:01PM EST2,110.007.700.004.700.00--171.77%
BKNG230203P021150002023-01-23 3:35PM EST2,115.001.850.004.700.00--2570.73%
BKNG230203P021200002023-01-30 3:49PM EST2,120.001.290.004.800.00-212369.96%
BKNG230203P021250002023-01-30 1:12PM EST2,125.000.360.000.650.00-11251.25%
BKNG230203P021300002023-01-31 9:57AM EST2,130.000.100.000.15-0.19-65.52%31846.19%
BKNG230203P021350002023-01-17 9:53AM EST2,135.0012.900.004.700.00-1066.57%
BKNG230203P021400002023-01-27 3:30PM EST2,140.000.500.004.800.00-2365.78%
BKNG230203P021450002023-01-24 9:30AM EST2,145.002.350.004.600.00--164.24%
BKNG230203P021500002023-01-30 1:02PM EST2,150.000.200.104.800.00-34163.95%
BKNG230203P021550002023-01-10 2:02PM EST2,155.0048.000.004.800.00-1162.66%
BKNG230203P021600002023-01-27 3:30PM EST2,160.000.500.004.800.00-4861.62%
BKNG230203P021650002023-01-17 9:49AM EST2,165.0015.340.004.700.00-1260.34%
BKNG230203P021700002023-01-20 2:10PM EST2,170.006.200.0010.000.00-2369.36%
BKNG230203P021750002023-01-24 10:00AM EST2,175.002.730.054.800.00-4758.61%
BKNG230203P021800002023-01-27 9:53AM EST2,180.001.600.054.800.00-41557.57%
BKNG230203P021850002023-01-13 12:52PM EST2,185.0026.300.004.800.00--156.41%
BKNG230203P021900002023-01-26 2:04PM EST2,190.002.720.004.800.00-1755.37%
BKNG230203P021950002023-01-26 9:57AM EST2,195.003.220.004.800.00--154.32%
BKNG230203P022000002023-01-30 2:00PM EST2,200.000.800.001.000.00-61845.64%
BKNG230203P022050002023-01-19 10:31AM EST2,205.0027.000.004.800.00-1452.23%
BKNG230203P022100002023-01-27 12:03PM EST2,210.001.050.054.800.00-1551.29%
BKNG230203P022150002023-01-27 3:46PM EST2,215.000.930.004.800.00-5850.15%
BKNG230203P022200002023-01-27 3:46PM EST2,220.000.980.009.100.00-5356.43%
BKNG230203P022250002023-01-31 9:45AM EST2,225.000.750.051.20+0.20+36.36%39542.25%
BKNG230203P022300002023-01-31 9:47AM EST2,230.000.620.004.80-0.20-24.39%2654.83%
BKNG230203P022350002023-01-30 11:45AM EST2,235.001.000.054.800.00-1353.66%
BKNG230203P022400002023-01-30 3:54PM EST2,240.001.000.004.700.00-91352.22%
BKNG230203P022450002023-01-30 12:59PM EST2,245.000.650.104.800.00-31351.32%
BKNG230203P022500002023-01-30 2:57PM EST2,250.001.750.203.000.00-406644.89%
BKNG230203P022550002023-01-27 9:30AM EST2,255.003.800.204.900.00-1649.23%
BKNG230203P022600002023-01-30 2:32PM EST2,260.001.050.004.800.00-121347.79%
BKNG230203P022650002023-01-30 3:07PM EST2,265.001.150.004.800.00-3746.61%
BKNG230203P022700002023-01-30 10:54AM EST2,270.003.000.004.800.00-121545.42%
BKNG230203P022750002023-01-30 2:54PM EST2,275.001.530.104.800.00-41344.23%
BKNG230203P022800002023-01-31 9:48AM EST2,280.002.820.104.10+0.62+28.18%11441.32%
BKNG230203P022850002023-01-23 3:36PM EST2,285.0013.771.202.500.00-17235.66%
BKNG230203P022900002023-01-30 3:49PM EST2,290.003.630.505.300.00-21641.76%
BKNG230203P022950002023-01-27 12:43PM EST2,295.003.910.905.700.00-1541.39%
BKNG230203P023000002023-01-31 9:58AM EST2,300.003.242.105.90-0.76-19.00%175440.55%
BKNG230203P023050002023-01-27 10:23AM EST2,305.005.102.206.600.00-11040.65%
BKNG230203P023100002023-01-30 3:49PM EST2,310.004.000.655.800.00-131837.82%
BKNG230203P023150002023-01-30 3:54PM EST2,315.005.002.907.700.00-2540.01%
BKNG230203P023200002023-01-30 3:21PM EST2,320.005.002.907.700.00-43738.67%
BKNG230203P023250002023-01-27 3:59PM EST2,325.005.354.409.20+0.35+7.00%1339.73%
BKNG230203P023300002023-01-30 3:59PM EST2,330.006.833.007.700.00-375235.94%
BKNG230203P023350002023-01-30 2:35PM EST2,335.006.255.0015.500.00-554245.71%
BKNG230203P023400002023-01-31 9:48AM EST2,340.008.005.0016.90+0.98+13.96%14245.91%
BKNG230203P023450002023-01-30 10:23AM EST2,345.0010.005.0017.90-0.50-4.76%26645.52%
BKNG230203P023500002023-01-31 9:32AM EST2,350.0011.505.0019.40+2.60+29.21%211145.66%
BKNG230203P023550002023-01-30 3:59PM EST2,355.0010.005.0019.200.00-272643.71%
BKNG230203P023600002023-01-30 3:19PM EST2,360.0012.679.5016.90+3.27+34.79%11339.27%
BKNG230203P023650002023-01-31 9:42AM EST2,365.0014.3010.0022.50+2.70+23.28%23543.97%
BKNG230203P023700002023-01-30 11:31AM EST2,370.009.8011.5023.300.00-7743.02%
BKNG230203P023725002023-01-27 9:37AM EST2,372.5018.2011.6024.100.00-2242.96%
BKNG230203P023750002023-01-31 9:58AM EST2,375.0016.5012.1026.00+2.75+20.00%41244.07%
BKNG230203P023775002023-01-30 12:35PM EST2,377.5015.5010.1025.700.00-3842.78%
BKNG230203P023800002023-01-30 2:22PM EST2,380.0013.5610.6025.800.00-31741.91%
BKNG230203P023850002023-01-30 10:22AM EST2,385.0019.3012.5029.600.00-2643.91%
BKNG230203P023875002023-01-30 3:40PM EST2,387.5016.0013.1029.600.00-131542.88%
BKNG230203P023900002023-01-30 2:22PM EST2,390.0016.0113.2030.300.00-61142.56%
BKNG230203P023925002023-01-27 11:30AM EST2,392.5018.6015.1031.600.00-2242.84%
BKNG230203P023950002023-01-30 3:54PM EST2,395.0019.2016.3032.500.00-1742.69%
BKNG230203P024000002023-01-31 9:45AM EST2,400.0025.0018.5028.00+4.13+19.79%35035.95%
BKNG230203P024050002023-01-31 9:52AM EST2,405.0026.0220.7036.90+3.62+16.16%3842.65%
BKNG230203P024100002023-01-31 9:52AM EST2,410.0027.9823.2039.50+0.98+3.63%11042.90%
BKNG230203P024150002023-01-30 3:54PM EST2,415.0026.0025.3042.000.00-11642.95%
BKNG230203P024200002023-01-31 9:57AM EST2,420.0034.1028.2045.00+8.10+31.15%21543.40%
BKNG230203P024250002023-01-31 9:57AM EST2,425.0037.1031.0046.00+1.50+4.21%2541.78%
BKNG230203P024300002023-01-31 9:52AM EST2,430.0037.7034.1044.10+8.70+30.00%22837.18%
BKNG230203P024350002023-01-30 10:57AM EST2,435.0042.0037.0052.500.00-4542.73%
BKNG230203P024400002023-01-31 9:51AM EST2,440.0042.0039.6050.00+6.65+18.81%134837.27%
BKNG230203P024450002023-01-30 3:27PM EST2,445.0037.2041.9057.500.00-111041.82%
BKNG230203P024500002023-01-31 9:45AM EST2,450.0050.0046.7055.50+9.40+23.15%42036.54%
BKNG230203P024550002023-01-27 11:35AM EST2,455.0039.7049.8065.000.00-11843.10%
BKNG230203P024600002023-01-30 10:29AM EST2,460.0055.8051.7067.500.00-51442.31%
BKNG230203P024700002023-01-30 2:15PM EST2,470.0043.9058.5074.500.00-4442.56%
BKNG230203P024800002023-01-27 3:44PM EST2,480.0041.8068.1081.900.00-7942.93%
BKNG230203P025000002023-01-27 3:19PM EST2,500.0057.6084.3098.500.00-3344.93%
BKNG230203P025200002022-12-23 10:05AM EST2,520.00581.22170.00186.000.00-20116.45%
BKNG230203P025900002023-01-31 9:36AM EST2,590.00173.60165.10183.50+21.20+13.91%2260.57%
BKNG230203P026000002023-01-31 9:36AM EST2,600.00182.80178.00194.00+44.80+32.46%1263.71%
BKNG230203P031500002023-01-25 9:31AM EST3,150.00822.90724.70742.700.00--0112.62%