Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241011C02900000 | 2024-09-11 10:05AM EDT | 2,900.00 | 887.80 | 1,280.40 | 1,300.40 | 0.00 | - | - | 2 | 119.75% |
| BKNG241011C02950000 | 2024-09-11 10:05AM EDT | 2,950.00 | 838.30 | 1,230.40 | 1,250.40 | 0.00 | - | - | 2 | 114.80% |
| BKNG241011C03350000 | 2024-09-18 2:01PM EDT | 3,350.00 | 743.20 | 831.10 | 851.10 | 0.00 | - | - | 0 | 80.04% |
| BKNG241011C03400000 | 2024-09-19 11:55AM EDT | 3,400.00 | 654.33 | 781.20 | 801.20 | 0.00 | - | - | 1 | 75.79% |
| BKNG241011C03500000 | 2024-10-01 3:47PM EDT | 3,500.00 | 616.50 | 681.40 | 701.40 | 0.00 | - | 1 | 0 | 67.30% |
| BKNG241011C03550000 | 2024-09-26 10:47AM EDT | 3,550.00 | 676.87 | 631.50 | 651.50 | 0.00 | - | 7 | 0 | 63.04% |
| BKNG241011C03570000 | 2024-09-26 10:47AM EDT | 3,570.00 | 657.12 | 611.60 | 631.60 | 0.00 | - | 7 | 0 | 61.50% |
| BKNG241011C03630000 | 2024-09-20 1:14PM EDT | 3,630.00 | 436.63 | 551.90 | 571.90 | 0.00 | - | 2 | 2 | 56.80% |
| BKNG241011C03660000 | 2024-09-13 9:32AM EDT | 3,660.00 | 280.78 | 522.10 | 542.10 | 0.00 | - | - | 1 | 54.52% |
| BKNG241011C03740000 | 2024-09-09 1:21PM EDT | 3,740.00 | 133.00 | 442.70 | 462.70 | 0.00 | - | - | 2 | 62.09% |
| BKNG241011C03750000 | 2024-09-09 12:21PM EDT | 3,750.00 | 119.84 | 432.70 | 452.70 | 0.00 | - | - | 2 | 60.98% |
| BKNG241011C03760000 | 2024-10-01 11:09AM EDT | 3,760.00 | 346.00 | 422.80 | 442.80 | 0.00 | - | 1 | 0 | 59.98% |
| BKNG241011C03780000 | 2024-09-12 12:59PM EDT | 3,780.00 | 159.44 | 403.30 | 423.30 | 0.00 | - | 2 | 1 | 58.28% |
| BKNG241011C03800000 | 2024-10-04 12:43PM EDT | 3,800.00 | 393.73 | 383.60 | 403.60 | -58.13 | -12.86% | 6 | 4 | 56.34% |
| BKNG241011C03810000 | 2024-09-16 10:38AM EDT | 3,810.00 | 204.95 | 373.50 | 393.50 | 0.00 | - | 1 | 1 | 55.12% |
| BKNG241011C03820000 | 2024-09-05 10:01AM EDT | 3,820.00 | 100.36 | 363.80 | 383.80 | 0.00 | - | - | 1 | 54.28% |
| BKNG241011C03830000 | 2024-09-13 1:17PM EDT | 3,830.00 | 176.00 | 353.80 | 373.80 | 0.00 | - | 1 | 1 | 53.15% |
| BKNG241011C03840000 | 2024-09-27 11:28AM EDT | 3,840.00 | 415.32 | 344.20 | 364.20 | 0.00 | - | 1 | 1 | 52.39% |
| BKNG241011C03900000 | 2024-10-04 3:18PM EDT | 3,900.00 | 286.58 | 285.10 | 305.10 | +65.58 | +29.67% | 20 | 2 | 46.27% |
| BKNG241011C03910000 | 2024-09-18 10:54AM EDT | 3,910.00 | 188.33 | 274.90 | 294.30 | 0.00 | - | 1 | 1 | 44.45% |
| BKNG241011C03930000 | 2024-09-13 3:46PM EDT | 3,930.00 | 108.00 | 255.50 | 274.80 | 0.00 | - | - | 0 | 42.52% |
| BKNG241011C03950000 | 2024-10-02 10:30AM EDT | 3,950.00 | 169.63 | 236.10 | 255.50 | 0.00 | - | 1 | 3 | 40.70% |
| BKNG241011C03960000 | 2024-09-27 9:59AM EDT | 3,960.00 | 298.82 | 226.50 | 245.90 | 0.00 | - | 1 | 0 | 39.80% |
| BKNG241011C03980000 | 2024-10-03 1:59PM EDT | 3,980.00 | 136.42 | 208.30 | 225.10 | 0.00 | - | 1 | 2 | 36.80% |
| BKNG241011C03990000 | 2024-10-03 1:59PM EDT | 3,990.00 | 128.39 | 200.60 | 215.70 | 0.00 | - | 1 | 3 | 36.02% |
| BKNG241011C04000000 | 2024-10-04 11:52AM EDT | 4,000.00 | 182.00 | 190.70 | 206.30 | +67.00 | +58.26% | 1 | 10 | 35.21% |
| BKNG241011C04010000 | 2024-10-04 3:54PM EDT | 4,010.00 | 193.10 | 184.10 | 196.60 | -3.54 | -1.80% | 2 | 2 | 34.17% |
| BKNG241011C04020000 | 2024-09-27 11:09AM EDT | 4,020.00 | 246.89 | 172.20 | 187.70 | 0.00 | - | 1 | 4 | 33.63% |
| BKNG241011C04030000 | 2024-10-04 12:43PM EDT | 4,030.00 | 170.65 | 163.10 | 178.10 | -7.32 | -4.11% | 1 | 2 | 32.61% |
| BKNG241011C04040000 | 2024-09-19 2:52PM EDT | 4,040.00 | 163.85 | 154.70 | 169.50 | +89.61 | +120.70% | 1 | 1 | 32.17% |
| BKNG241011C04050000 | 2024-10-02 11:48AM EDT | 4,050.00 | 106.52 | 145.30 | 160.80 | 0.00 | - | 1 | 3 | 31.62% |
| BKNG241011C04060000 | 2024-10-04 3:19PM EDT | 4,060.00 | 142.00 | 136.90 | 152.10 | +47.00 | +49.47% | 2 | 3 | 31.01% |
| BKNG241011C04065000 | 2024-09-26 12:52PM EDT | 4,065.00 | 202.61 | 134.10 | 147.60 | 0.00 | - | - | 1 | 30.59% |
| BKNG241011C04070000 | 2024-10-04 3:55PM EDT | 4,070.00 | 139.90 | 128.80 | 142.90 | -10.10 | -6.73% | 30 | 1 | 30.06% |
| BKNG241011C04075000 | 2024-10-03 1:01PM EDT | 4,075.00 | 63.35 | 123.80 | 138.80 | 0.00 | - | 2 | 2 | 29.85% |
| BKNG241011C04080000 | 2024-10-04 12:43PM EDT | 4,080.00 | 127.65 | 119.50 | 134.60 | +49.93 | +64.24% | 2 | 13 | 29.57% |
| BKNG241011C04100000 | 2024-10-04 2:19PM EDT | 4,100.00 | 92.37 | 106.80 | 119.40 | +29.00 | +45.76% | 7 | 14 | 29.07% |
| BKNG241011C04120000 | 2024-10-04 2:19PM EDT | 4,120.00 | 79.56 | 90.00 | 103.40 | +25.11 | +46.12% | 2 | 20 | 27.86% |
| BKNG241011C04125000 | 2024-10-04 12:37PM EDT | 4,125.00 | 90.00 | 88.50 | 100.80 | +45.00 | +100.00% | 3 | 10 | 28.16% |
| BKNG241011C04140000 | 2024-10-04 2:19PM EDT | 4,140.00 | 67.78 | 77.80 | 91.60 | +27.48 | +68.19% | 1 | 3 | 28.25% |
| BKNG241011C04150000 | 2024-10-04 3:21PM EDT | 4,150.00 | 75.90 | 73.00 | 84.90 | +35.72 | +88.90% | 11 | 5 | 27.92% |
| BKNG241011C04160000 | 2024-10-04 2:48PM EDT | 4,160.00 | 70.10 | 64.80 | 78.40 | +20.55 | +41.47% | 52 | 2 | 27.58% |
| BKNG241011C04170000 | 2024-10-04 2:41PM EDT | 4,170.00 | 51.60 | 60.60 | 70.60 | +5.05 | +10.85% | 2 | 2 | 26.57% |
| BKNG241011C04180000 | 2024-10-04 3:11PM EDT | 4,180.00 | 52.75 | 53.80 | 65.60 | +25.75 | +95.37% | 7 | 14 | 26.68% |
| BKNG241011C04200000 | 2024-10-04 3:58PM EDT | 4,200.00 | 49.16 | 42.00 | 52.00 | +30.16 | +158.74% | 30 | 20 | 25.01% |
| BKNG241011C04210000 | 2024-10-04 3:57PM EDT | 4,210.00 | 45.00 | 38.50 | 47.90 | +26.00 | +136.84% | 4 | 4 | 25.16% |
| BKNG241011C04220000 | 2024-10-04 3:16PM EDT | 4,220.00 | 34.20 | 35.70 | 45.00 | +18.25 | +114.42% | 14 | 6 | 25.73% |
| BKNG241011C04230000 | 2024-10-04 3:36PM EDT | 4,230.00 | 34.45 | 32.30 | 40.30 | +8.00 | +30.25% | 6 | 2 | 25.40% |
| BKNG241011C04240000 | 2024-10-04 1:48PM EDT | 4,240.00 | 23.60 | 26.00 | 35.40 | +10.68 | +82.66% | 1 | 6 | 24.84% |
| BKNG241011C04250000 | 2024-10-04 3:43PM EDT | 4,250.00 | 26.78 | 23.00 | 30.50 | +13.94 | +108.57% | 14 | 14 | 24.13% |
| BKNG241011C04260000 | 2024-10-04 3:59PM EDT | 4,260.00 | 22.30 | 22.30 | 27.20 | +13.39 | +150.28% | 78 | 5 | 24.04% |
| BKNG241011C04280000 | 2024-10-04 12:45PM EDT | 4,280.00 | 17.92 | 14.70 | 21.80 | +9.50 | +112.83% | 3 | 4 | 24.08% |
| BKNG241011C04290000 | 2024-10-04 12:44PM EDT | 4,290.00 | 17.33 | 10.70 | 18.90 | +0.33 | +1.94% | 1 | 1 | 23.80% |
| BKNG241011C04300000 | 2024-10-04 3:32PM EDT | 4,300.00 | 15.00 | 8.10 | 16.50 | +7.81 | +108.62% | 17 | 10 | 23.67% |
| BKNG241011C04310000 | 2024-10-04 12:37PM EDT | 4,310.00 | 12.50 | 6.80 | 15.00 | +0.19 | +1.54% | 1 | 3 | 23.95% |
| BKNG241011C04320000 | 2024-10-01 9:55AM EDT | 4,320.00 | 15.72 | 6.10 | 13.70 | 0.00 | - | 1 | 3 | 24.27% |
| BKNG241011C04330000 | 2024-10-04 3:42PM EDT | 4,330.00 | 10.57 | 5.70 | 12.50 | -11.63 | -52.39% | 30 | 0 | 24.58% |
| BKNG241011C04340000 | 2024-10-04 2:48PM EDT | 4,340.00 | 6.92 | 2.55 | 11.40 | -13.48 | -66.08% | 1 | 1 | 24.88% |
| BKNG241011C04350000 | 2024-10-04 3:29PM EDT | 4,350.00 | 7.60 | 1.30 | 9.70 | -0.40 | -5.00% | 21 | 4 | 24.63% |
| BKNG241011C04360000 | 2024-10-04 12:12PM EDT | 4,360.00 | 6.38 | 0.60 | 10.50 | +1.56 | +32.37% | 10 | 3 | 26.28% |
| BKNG241011C04380000 | 2024-09-30 10:29AM EDT | 4,380.00 | 14.80 | 0.65 | 8.70 | 0.00 | - | 3 | 3 | 26.76% |
| BKNG241011C04400000 | 2024-10-04 12:10PM EDT | 4,400.00 | 3.64 | 0.00 | 8.70 | +0.64 | +21.33% | 18 | 7 | 28.67% |
| BKNG241011C04420000 | 2024-10-04 2:48PM EDT | 4,420.00 | 3.10 | 0.10 | 8.10 | -3.30 | -51.56% | 5 | 15 | 29.96% |
| BKNG241011C04440000 | 2024-09-26 2:33PM EDT | 4,440.00 | 18.92 | 1.05 | 9.10 | 0.00 | - | - | 1 | 32.76% |
| BKNG241011C04450000 | 2024-10-04 2:48PM EDT | 4,450.00 | 2.45 | 1.00 | 8.10 | -5.55 | -69.38% | 1 | 7 | 32.66% |
| BKNG241011C04460000 | 2024-10-04 3:21PM EDT | 4,460.00 | 1.75 | 0.90 | 7.80 | -2.92 | -62.53% | 6 | 4 | 33.23% |
| BKNG241011C04490000 | 2024-09-27 11:45AM EDT | 4,490.00 | 10.70 | 0.00 | 8.00 | 0.00 | - | 1 | 1 | 36.04% |
| BKNG241011C04560000 | 2024-10-04 2:56PM EDT | 4,560.00 | 1.62 | 0.00 | 6.20 | -2.52 | -60.87% | 2 | 2 | 39.58% |
| BKNG241011C04590000 | 2024-09-30 10:18AM EDT | 4,590.00 | 1.75 | 0.00 | 7.00 | 0.00 | - | 1 | 1 | 43.04% |
| BKNG241011C04680000 | 2024-10-04 12:00PM EDT | 4,680.00 | 0.55 | 0.40 | 0.75 | -1.10 | -66.67% | 11 | 2 | 34.71% |
| BKNG241011C04690000 | 2024-09-27 1:57PM EDT | 4,690.00 | 2.00 | 0.00 | 6.70 | 0.00 | - | 1 | 1 | 50.24% |
| BKNG241011C05000000 | 2024-10-04 10:55AM EDT | 5,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 40.23% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241011P02500000 | 2024-10-04 12:03PM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 15 | 105.47% |
| BKNG241011P02600000 | 2024-10-03 2:48PM EDT | 2,600.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 98.05% |
| BKNG241011P02650000 | 2024-10-01 12:25PM EDT | 2,650.00 | 3.23 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 133.76% |
| BKNG241011P03000000 | 2024-09-24 11:28AM EDT | 3,000.00 | 0.50 | 0.00 | 6.40 | 0.00 | - | - | 2 | 112.60% |
| BKNG241011P03100000 | 2024-10-01 3:41PM EDT | 3,100.00 | 0.36 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 66.80% |
| BKNG241011P03240000 | 2024-09-26 11:31AM EDT | 3,240.00 | 0.25 | 0.00 | 6.40 | 0.00 | - | 4 | 6 | 89.50% |
| BKNG241011P03250000 | 2024-09-18 3:17PM EDT | 3,250.00 | 4.27 | 0.00 | 6.40 | 0.00 | - | 2 | 7 | 88.56% |
| BKNG241011P03280000 | 2024-09-06 11:01AM EDT | 3,280.00 | 10.05 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 85.77% |
| BKNG241011P03290000 | 2024-09-24 1:58PM EDT | 3,290.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 18 | 64.94% |
| BKNG241011P03400000 | 2024-10-01 3:57PM EDT | 3,400.00 | 0.56 | 0.00 | 6.50 | 0.00 | - | 3 | 1 | 74.93% |
| BKNG241011P03500000 | 2024-10-04 12:16PM EDT | 3,500.00 | 0.15 | 0.00 | 0.65 | -1.01 | -87.07% | 1 | 2 | 52.83% |
| BKNG241011P03550000 | 2024-10-04 12:55PM EDT | 3,550.00 | 0.30 | 0.10 | 1.75 | -0.70 | -70.00% | 36 | 68 | 51.27% |
| BKNG241011P03560000 | 2024-09-04 11:56AM EDT | 3,560.00 | 44.67 | 0.15 | 5.60 | 0.00 | - | - | 1 | 59.36% |
| BKNG241011P03570000 | 2024-10-01 1:17PM EDT | 3,570.00 | 1.50 | 0.00 | 5.60 | 0.00 | - | 3 | 4 | 58.23% |
| BKNG241011P03600000 | 2024-09-30 11:07AM EDT | 3,600.00 | 1.11 | 0.00 | 2.00 | 0.00 | - | 1 | 9 | 52.78% |
| BKNG241011P03610000 | 2024-09-16 1:36PM EDT | 3,610.00 | 11.88 | 0.20 | 5.70 | 0.00 | - | 1 | 1 | 55.22% |
| BKNG241011P03630000 | 2024-09-10 1:43PM EDT | 3,630.00 | 41.15 | 0.00 | 5.80 | 0.00 | - | 1 | 1 | 53.32% |
| BKNG241011P03650000 | 2024-09-24 1:56PM EDT | 3,650.00 | 2.29 | 0.30 | 5.90 | 0.00 | - | 6 | 5 | 52.16% |
| BKNG241011P03700000 | 2024-10-04 3:56PM EDT | 3,700.00 | 0.95 | 0.60 | 0.95 | -1.94 | -67.13% | 73 | 50 | 39.93% |
| BKNG241011P03710000 | 2024-10-03 12:49PM EDT | 3,710.00 | 3.50 | 0.45 | 5.30 | 0.00 | - | 1 | 2 | 51.77% |
| BKNG241011P03750000 | 2024-10-04 3:41PM EDT | 3,750.00 | 1.15 | 0.60 | 6.60 | -2.65 | -69.74% | 17 | 48 | 50.23% |
| BKNG241011P03780000 | 2024-10-03 12:49PM EDT | 3,780.00 | 4.65 | 1.00 | 6.00 | 0.00 | - | 25 | 31 | 46.36% |
| BKNG241011P03800000 | 2024-10-04 1:32PM EDT | 3,800.00 | 1.70 | 1.50 | 2.85 | -3.30 | -66.00% | 10 | 21 | 38.45% |
| BKNG241011P03810000 | 2024-10-01 3:54PM EDT | 3,810.00 | 2.70 | 0.85 | 3.80 | -4.30 | -61.43% | 1 | 2 | 39.64% |
| BKNG241011P03840000 | 2024-10-04 2:00PM EDT | 3,840.00 | 3.00 | 0.00 | 5.90 | -4.31 | -58.96% | 8 | 17 | 40.45% |
| BKNG241011P03850000 | 2024-10-04 10:34AM EDT | 3,850.00 | 2.65 | 2.00 | 7.10 | -46.82 | -94.64% | 2 | 2 | 41.17% |
| BKNG241011P03870000 | 2024-10-04 11:47AM EDT | 3,870.00 | 3.82 | 0.05 | 9.10 | -4.58 | -54.52% | 4 | 4 | 41.61% |
| BKNG241011P03890000 | 2024-10-03 12:53PM EDT | 3,890.00 | 10.70 | 1.45 | 4.60 | 0.00 | - | 5 | 3 | 33.72% |
| BKNG241011P03900000 | 2024-10-04 3:15PM EDT | 3,900.00 | 3.70 | 2.00 | 4.50 | -7.30 | -66.36% | 22 | 4 | 32.63% |
| BKNG241011P03910000 | 2024-10-03 3:50PM EDT | 3,910.00 | 6.00 | 1.90 | 6.50 | -6.15 | -50.62% | 1 | 49 | 34.45% |
| BKNG241011P03920000 | 2024-10-04 2:33PM EDT | 3,920.00 | 4.70 | 3.80 | 5.00 | -6.40 | -57.66% | 20 | 4 | 31.48% |
| BKNG241011P03950000 | 2024-10-04 3:36PM EDT | 3,950.00 | 4.33 | 2.85 | 5.50 | -12.22 | -73.84% | 17 | 9 | 29.26% |
| BKNG241011P03960000 | 2024-10-04 3:19PM EDT | 3,960.00 | 5.00 | 1.50 | 6.90 | -14.00 | -73.68% | 11 | 23 | 29.91% |
| BKNG241011P03970000 | 2024-10-04 2:41PM EDT | 3,970.00 | 7.20 | 3.70 | 7.40 | -12.30 | -63.08% | 2 | 1 | 29.42% |
| BKNG241011P03980000 | 2024-10-04 12:51PM EDT | 3,980.00 | 7.00 | 4.50 | 7.80 | -13.03 | -65.05% | 13 | 6 | 28.79% |
| BKNG241011P03990000 | 2024-10-04 3:19PM EDT | 3,990.00 | 7.45 | 4.90 | 8.00 | -14.18 | -65.56% | 2 | 7 | 27.94% |
| BKNG241011P04000000 | 2024-10-04 3:29PM EDT | 4,000.00 | 7.20 | 6.50 | 9.80 | -18.80 | -72.31% | 42 | 9 | 28.51% |
| BKNG241011P04010000 | 2024-10-04 12:18PM EDT | 4,010.00 | 10.20 | 5.90 | 10.50 | -11.40 | -52.78% | 1 | 1 | 27.99% |
| BKNG241011P04020000 | 2024-10-04 10:37AM EDT | 4,020.00 | 14.09 | 6.80 | 11.70 | -13.51 | -48.95% | 1 | 2 | 27.81% |
| BKNG241011P04030000 | 2024-10-03 2:42PM EDT | 4,030.00 | 34.70 | 8.20 | 11.90 | 0.00 | - | 6 | 7 | 26.81% |
| BKNG241011P04040000 | 2024-10-03 11:26AM EDT | 4,040.00 | 15.00 | 8.40 | 12.30 | -21.70 | -59.13% | 1 | 4 | 25.93% |
| BKNG241011P04050000 | 2024-10-04 3:45PM EDT | 4,050.00 | 12.00 | 9.50 | 14.50 | -24.00 | -66.67% | 5 | 8 | 26.25% |
| BKNG241011P04060000 | 2024-10-04 12:44PM EDT | 4,060.00 | 13.05 | 10.40 | 14.90 | -19.94 | -60.44% | 2 | 2 | 25.27% |
| BKNG241011P04065000 | 2024-10-04 2:59PM EDT | 4,065.00 | 16.49 | 10.70 | 19.60 | -30.19 | -64.67% | 1 | 1 | 27.54% |
| BKNG241011P04070000 | 2024-10-04 2:59PM EDT | 4,070.00 | 16.51 | 11.50 | 16.20 | -28.89 | -63.63% | 3 | 3 | 24.83% |
| BKNG241011P04080000 | 2024-10-04 12:39PM EDT | 4,080.00 | 16.30 | 14.20 | 17.70 | -35.30 | -68.41% | 13 | 9 | 24.42% |
| BKNG241011P04085000 | 2024-10-04 3:43PM EDT | 4,085.00 | 16.57 | 13.60 | 18.50 | -39.45 | -70.42% | 9 | 14 | 24.22% |
| BKNG241011P04090000 | 2024-10-04 3:27PM EDT | 4,090.00 | 18.89 | 16.50 | 19.60 | -45.31 | -70.58% | 3 | 12 | 24.16% |
| BKNG241011P04100000 | 2024-10-04 3:54PM EDT | 4,100.00 | 19.09 | 19.20 | 24.60 | -36.79 | -65.84% | 30 | 23 | 25.45% |
| BKNG241011P04120000 | 2024-10-04 3:57PM EDT | 4,120.00 | 18.10 | 21.40 | 30.60 | -41.90 | -69.83% | 5 | 6 | 25.41% |
| BKNG241011P04140000 | 2024-10-04 3:40PM EDT | 4,140.00 | 29.40 | 28.60 | 33.30 | -59.20 | -66.82% | 5 | 6 | 23.40% |
| BKNG241011P04150000 | 2024-10-04 3:51PM EDT | 4,150.00 | 34.85 | 30.00 | 36.00 | -66.48 | -65.61% | 16 | 39 | 22.89% |
| BKNG241011P04160000 | 2024-10-04 12:44PM EDT | 4,160.00 | 37.39 | 35.10 | 43.50 | -68.91 | -64.83% | 3 | 2 | 24.40% |
| BKNG241011P04165000 | 2024-10-04 2:43PM EDT | 4,165.00 | 50.60 | 33.90 | 48.70 | +0.90 | +1.81% | 7 | 1 | 25.73% |
| BKNG241011P04170000 | 2024-10-04 10:10AM EDT | 4,170.00 | 50.00 | 36.40 | 45.00 | -60.00 | -54.55% | 4 | 2 | 23.13% |
| BKNG241011P04175000 | 2024-10-04 3:51PM EDT | 4,175.00 | 44.45 | 38.30 | 48.00 | +4.90 | +12.39% | 6 | 1 | 23.43% |
| BKNG241011P04180000 | 2024-10-04 3:29PM EDT | 4,180.00 | 48.72 | 41.30 | 50.50 | -41.28 | -45.87% | 6 | 1 | 23.48% |
| BKNG241011P04200000 | 2024-10-04 3:59PM EDT | 4,200.00 | 55.00 | 51.40 | 59.60 | -71.84 | -56.64% | 10 | 4 | 22.97% |
| BKNG241011P04210000 | 2024-10-04 3:36PM EDT | 4,210.00 | 61.10 | 53.80 | 69.50 | -10.00 | -14.06% | 2 | 2 | 24.86% |
| BKNG241011P04225000 | 2024-09-27 9:57AM EDT | 4,225.00 | 64.00 | 61.30 | 77.30 | 0.00 | - | 1 | 0 | 24.41% |
| BKNG241011P04240000 | 2024-09-30 9:39AM EDT | 4,240.00 | 90.00 | 71.80 | 87.20 | 0.00 | - | 1 | 1 | 24.61% |
| BKNG241011P04250000 | 2024-10-01 9:49AM EDT | 4,250.00 | 128.10 | 76.80 | 93.90 | 0.00 | - | 2 | 3 | 24.66% |
| BKNG241011P04300000 | 2024-10-01 11:41AM EDT | 4,300.00 | 198.10 | 116.00 | 129.40 | 0.00 | - | 3 | 4 | 24.02% |
© 2024 Yahoo. All rights reserved.