Australia markets open in 11 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,930.56-59.08 (-1.48%)
At close: 04:00PM EDT
3,934.25 +3.69 (+0.09%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719C015800002024-05-20 3:36PM EDT1,580.002,193.012,394.302,414.300.00-12865.62%
BKNG240719C016000002024-06-03 10:37AM EDT1,600.002,159.702,328.502,345.900.00-10575.93%
BKNG240719C016600002024-02-07 10:59AM EDT1,660.002,074.901,850.001,868.000.00--10.00%
BKNG240719C016800002024-02-29 10:30AM EDT1,680.001,855.501,962.201,980.000.00-110.00%
BKNG240719C017000002023-12-11 2:52PM EDT1,700.001,717.501,862.001,876.000.00-120.00%
BKNG240719C017200002023-12-01 11:19AM EDT1,720.001,476.001,875.001,890.000.00-110.00%
BKNG240719C017400002024-02-22 2:07PM EDT1,740.002,192.001,902.001,920.300.00-110.00%
BKNG240719C017800002023-12-01 10:33AM EDT1,780.001,403.001,817.001,834.000.00-120.00%
BKNG240719C018000002023-11-27 11:18AM EDT1,800.001,395.501,789.101,808.000.00--10.00%
BKNG240719C018200002023-12-05 10:37AM EDT1,820.001,365.501,652.001,670.000.00--10.00%
BKNG240719C018600002023-11-27 1:21PM EDT1,860.001,352.501,731.001,749.900.00--10.00%
BKNG240719C018800002023-12-06 10:56AM EDT1,880.001,351.501,578.001,596.800.00-120.00%
BKNG240719C019000002023-12-01 10:59AM EDT1,900.001,305.001,702.001,718.000.00-110.00%
BKNG240719C019200002024-06-13 10:14AM EDT1,920.001,939.292,095.702,115.700.00-11821.84%
BKNG240719C019400002024-02-06 1:05PM EDT1,940.001,744.101,562.001,581.800.00-120.00%
BKNG240719C019600002023-11-30 11:02AM EDT1,960.001,203.501,644.901,662.000.00--10.00%
BKNG240719C019800002023-12-04 11:27AM EDT1,980.001,249.501,520.001,537.100.00--10.00%
BKNG240719C020000002023-12-01 10:59AM EDT2,000.001,213.501,606.901,624.000.00-120.00%
BKNG240719C021000002024-02-23 10:33AM EDT2,100.001,580.301,548.001,567.300.00-120.00%
BKNG240719C021600002024-07-08 9:45AM EDT2,160.001,772.001,762.401,782.400.00--3334.30%
BKNG240719C022000002024-02-23 10:38AM EDT2,200.001,447.001,452.001,470.000.00-130.00%
BKNG240719C022500002024-05-15 3:50PM EDT2,250.001,549.091,613.901,633.900.00--10.00%
BKNG240719C022600002024-07-17 12:52PM EDT2,260.001,784.001,662.701,682.70+1,784.00--1316.94%
BKNG240719C022800002024-04-05 9:40AM EDT2,280.001,326.301,307.001,327.000.00-110.00%
BKNG240719C023000002024-02-22 4:22PM EDT2,300.001,667.501,354.001,373.100.00-120.00%
BKNG240719C023100002024-04-05 9:40AM EDT2,310.001,297.101,276.701,296.700.00-110.00%
BKNG240719C023900002024-04-05 9:40AM EDT2,390.001,215.601,197.901,217.900.00-120.00%
BKNG240719C024000002024-07-11 3:50PM EDT2,400.001,547.691,522.601,542.600.00-24283.79%
BKNG240719C028000002024-07-11 3:57PM EDT2,800.001,149.951,122.701,142.700.00-12203.96%
BKNG240719C029000002024-03-20 12:45PM EDT2,900.00731.90573.10593.000.00-130.00%
BKNG240719C030000002024-07-18 12:37PM EDT3,000.00934.90923.10943.10+381.62+68.97%12170.87%
BKNG240719C030600002024-03-19 12:51PM EDT3,060.00523.20452.20472.000.00-220.00%
BKNG240719C030750002024-05-03 9:33AM EDT3,075.00628.00717.60737.600.00-110.00%
BKNG240719C030800002024-05-22 3:43PM EDT3,080.00761.00916.50936.500.00--2338.33%
BKNG240719C030900002024-05-09 10:06AM EDT3,090.00641.10741.10761.100.00-240.00%
BKNG240719C031000002024-04-25 10:33AM EDT3,100.00465.00709.10726.300.00-130.00%
BKNG240719C031200002024-03-28 10:15AM EDT3,120.00645.30465.10484.900.00-220.00%
BKNG240719C031250002024-03-28 10:15AM EDT3,125.00640.90461.00480.700.00-110.00%
BKNG240719C031350002024-05-29 3:48PM EDT3,135.00638.10824.40844.400.00--1258.21%
BKNG240719C031400002024-05-29 3:48PM EDT3,140.00633.20819.40839.400.00-12256.86%
BKNG240719C031450002024-05-29 3:48PM EDT3,145.00628.40814.40834.400.00-11255.51%
BKNG240719C031500002024-06-07 3:55PM EDT3,150.00681.00775.80795.800.00-15161.39%
BKNG240719C031600002024-05-09 10:16AM EDT3,160.00595.50671.40691.400.00-110.00%
BKNG240719C031650002024-05-29 3:48PM EDT3,165.00609.00794.50814.500.00-13250.32%
BKNG240719C031700002024-06-07 3:55PM EDT3,170.00661.40755.90775.900.00-12158.01%
BKNG240719C031750002024-05-09 10:06AM EDT3,175.00561.60657.90677.900.00-110.00%
BKNG240719C031800002024-03-22 10:33AM EDT3,180.00545.22350.80367.500.00-110.00%
BKNG240719C031850002024-05-20 2:38PM EDT3,185.00603.70800.10816.900.00--2285.97%
BKNG240719C031900002024-03-25 12:08PM EDT3,190.00520.82414.00430.000.00-110.00%
BKNG240719C031950002024-05-14 11:13AM EDT3,195.00594.80676.00693.200.00--10.00%
BKNG240719C032000002024-05-03 10:23AM EDT3,200.00526.50594.70614.600.00-220.00%
BKNG240719C032100002024-03-28 1:05PM EDT3,210.00524.75394.00410.000.00-100.00%
BKNG240719C032150002024-05-15 10:34AM EDT3,215.00605.20656.70676.500.00-140.00%
BKNG240719C032200002024-05-29 3:48PM EDT3,220.00556.50739.80759.800.00-11236.13%
BKNG240719C032250002024-05-29 3:48PM EDT3,225.00551.70734.90754.900.00-14234.97%
BKNG240719C032300002024-05-30 9:49AM EDT3,230.00510.80729.80749.800.00-11233.45%
BKNG240719C032400002024-05-09 10:16AM EDT3,240.00521.40593.40613.400.00-140.00%
BKNG240719C032450002024-05-31 3:35PM EDT3,245.00528.60714.90734.900.00-12229.63%
BKNG240719C032500002024-05-30 9:48AM EDT3,250.00486.82709.90729.900.00-12228.29%
BKNG240719C032600002024-05-16 3:35PM EDT3,260.00524.00613.40633.300.00-350.00%
BKNG240719C032700002024-06-17 3:26PM EDT3,270.00692.20714.00734.000.00-42261.72%
BKNG240719C032800002024-06-17 3:23PM EDT3,280.00682.43704.00724.000.00-22258.79%
BKNG240719C033000002024-07-08 9:32AM EDT3,300.00644.30623.20643.200.00-15117.87%
BKNG240719C033300002024-06-17 3:22PM EDT3,330.00633.46654.00674.000.00-43244.16%
BKNG240719C033600002024-06-17 3:24PM EDT3,360.00603.61624.10644.100.00-23235.54%
BKNG240719C033800002024-06-17 3:26PM EDT3,380.00584.19605.80624.100.00-45230.87%
BKNG240719C034000002024-07-08 9:32AM EDT3,400.00544.80522.90542.800.00-12498.21%
BKNG240719C034200002024-06-17 3:22PM EDT3,420.00545.64564.60582.700.00--1217.42%
BKNG240719C034600002024-06-06 9:42AM EDT3,460.00419.50466.90486.900.00--1106.02%
BKNG240719C034800002024-07-08 9:32AM EDT3,480.00465.40443.70463.500.00--188.79%
BKNG240719C035000002024-07-17 10:31AM EDT3,500.00561.70424.00443.500.00-21786.02%
BKNG240719C035500002024-07-01 11:48AM EDT3,550.00367.07374.00392.200.00-51174.12%
BKNG240719C035600002024-07-18 9:47AM EDT3,560.00458.36363.40383.400.00-1073.86%
BKNG240719C036000002024-07-15 3:47PM EDT3,600.00505.00324.00343.600.00-93468.57%
BKNG240719C036200002024-07-12 11:27AM EDT3,620.00394.90303.00323.000.00-1361.66%
BKNG240719C036400002024-07-01 1:43PM EDT3,640.00267.67283.10303.100.00-101158.67%
BKNG240719C036500002024-06-27 10:55AM EDT3,650.00394.55273.50293.500.00-18458.55%
BKNG240719C036600002024-07-18 3:58PM EDT3,660.00271.95264.10283.60-79.27-22.57%1358.06%
BKNG240719C037000002024-07-18 12:52PM EDT3,700.00234.70223.30243.30-182.45-43.74%107571.51%
BKNG240719C037200002024-06-21 11:29AM EDT3,720.00274.75204.60220.900.00-1462.88%
BKNG240719C037400002024-07-18 10:01AM EDT3,740.00276.46185.20201.10+59.01+27.14%1658.80%
BKNG240719C037500002024-07-18 10:01AM EDT3,750.00266.49174.70191.10+58.14+27.90%13556.57%
BKNG240719C037600002024-07-05 9:58AM EDT3,760.00179.45165.30181.200.00-1654.48%
BKNG240719C037800002024-07-17 10:36AM EDT3,780.00286.13145.50161.600.00-11150.54%
BKNG240719C038000002024-07-18 11:52AM EDT3,800.00123.55125.80141.70-174.95-58.61%144946.01%
BKNG240719C038200002024-07-12 2:34PM EDT3,820.00226.07105.70122.200.00-12141.90%
BKNG240719C038250002024-07-18 3:58PM EDT3,825.00108.85101.40117.30-80.13-42.40%1140.81%
BKNG240719C038400002024-07-09 9:58AM EDT3,840.00163.7087.00103.100.00-1638.07%
BKNG240719C038450002024-07-18 11:19AM EDT3,845.0086.4080.4098.300.00-1037.02%
BKNG240719C038500002024-07-17 12:28PM EDT3,850.00197.5977.0093.700.00-25236.20%
BKNG240719C038600002024-07-12 3:31PM EDT3,860.00195.3868.2084.400.00-2634.33%
BKNG240719C038700002024-07-17 12:55PM EDT3,870.00176.3159.0075.300.00-1132.55%
BKNG240719C038800002024-07-15 10:18AM EDT3,880.00174.8050.3066.800.00-41631.23%
BKNG240719C038900002024-07-15 10:18AM EDT3,890.00165.2042.6058.800.00-4430.16%
BKNG240719C039000002024-07-18 3:53PM EDT3,900.0046.5036.1051.50-78.10-62.68%163029.46%
BKNG240719C039050002024-07-12 10:06AM EDT3,905.0094.0032.1048.700.00-2629.75%
BKNG240719C039100002024-07-18 2:18PM EDT3,910.0030.0028.1044.50-150.90-83.42%5828.69%
BKNG240719C039150002024-07-18 3:49PM EDT3,915.0040.0028.0042.20-52.30-56.66%3529.22%
BKNG240719C039200002024-07-18 3:54PM EDT3,920.0029.0026.0034.60-155.45-84.28%7725.03%
BKNG240719C039250002024-07-18 2:18PM EDT3,925.0023.4223.4031.80-5.58-19.24%2024.95%
BKNG240719C039300002024-07-18 3:56PM EDT3,930.0027.7020.9029.90-124.65-81.82%4425.52%
BKNG240719C039350002024-07-18 1:41PM EDT3,935.0021.0018.6027.20-97.15-82.23%11025.28%
BKNG240719C039400002024-07-18 3:51PM EDT3,940.0024.0016.6025.30-36.00-60.00%42125.63%
BKNG240719C039450002024-07-18 3:15PM EDT3,945.0012.8014.6022.10-98.30-88.48%4124.72%
BKNG240719C039500002024-07-18 3:57PM EDT3,950.0016.7512.8020.50-43.25-72.08%284625.09%
BKNG240719C039550002024-07-12 10:36AM EDT3,955.0069.1011.8020.000.00-1326.35%
BKNG240719C039600002024-07-18 3:54PM EDT3,960.0013.259.7016.60-107.64-89.04%3824.87%
BKNG240719C039650002024-07-18 11:42AM EDT3,965.0011.008.4015.40-40.22-78.52%1325.28%
BKNG240719C039700002024-07-18 3:22PM EDT3,970.006.006.8015.50-62.00-91.18%243126.88%
BKNG240719C039750002024-07-18 3:54PM EDT3,975.009.006.9011.50-63.00-87.50%4324.29%
BKNG240719C039800002024-07-18 2:43PM EDT3,980.005.104.2012.90-32.60-86.47%101627.11%
BKNG240719C039850002024-07-10 10:00AM EDT3,985.0044.074.8011.900.00-1227.40%
BKNG240719C039900002024-07-18 3:25PM EDT3,990.003.904.107.70-28.40-87.93%8523.87%
BKNG240719C039950002024-07-18 3:52PM EDT3,995.006.003.009.80-54.99-90.16%9427.60%
BKNG240719C040000002024-07-18 3:55PM EDT4,000.005.003.106.50-24.50-83.05%1087224.64%
BKNG240719C040050002024-07-18 2:53PM EDT4,005.003.400.358.60-22.60-86.92%341028.53%
BKNG240719C040100002024-07-18 3:53PM EDT4,010.004.002.404.40-28.00-87.50%91723.69%
BKNG240719C040150002024-07-18 3:54PM EDT4,015.002.500.004.30-24.40-90.71%122624.53%
BKNG240719C040200002024-07-18 3:48PM EDT4,020.003.100.003.40-17.70-85.10%152323.90%
BKNG240719C040250002024-07-18 3:48PM EDT4,025.003.620.006.80-13.00-78.22%12230.54%
BKNG240719C040300002024-07-18 3:53PM EDT4,030.002.540.003.70-11.00-81.24%361126.39%
BKNG240719C040350002024-07-18 11:23AM EDT4,035.002.230.954.70-29.27-92.92%4629.20%
BKNG240719C040400002024-07-18 3:15PM EDT4,040.001.581.503.80-13.22-89.32%82528.47%
BKNG240719C040450002024-07-18 9:40AM EDT4,045.0010.230.555.10-0.27-2.57%1631.87%
BKNG240719C040500002024-07-18 3:59PM EDT4,050.001.200.555.20-8.20-87.23%705133.02%
BKNG240719C040550002024-07-18 11:23AM EDT4,055.001.500.005.40-8.85-85.51%1634.35%
BKNG240719C040600002024-07-18 3:49PM EDT4,060.001.050.005.40-5.95-85.00%152935.32%
BKNG240719C040650002024-07-18 3:20PM EDT4,065.000.830.004.90-7.17-89.63%191835.32%
BKNG240719C040700002024-07-18 3:35PM EDT4,070.000.970.005.10-7.80-88.94%2536.65%
BKNG240719C040750002024-07-18 11:30AM EDT4,075.001.000.004.80-4.08-80.31%30-36.99%
BKNG240719C040800002024-07-18 11:45AM EDT4,080.001.800.005.30-3.30-64.71%263038.91%
BKNG240719C040900002024-07-18 10:12AM EDT4,090.003.500.004.90-0.72-17.06%1539.94%
BKNG240719C041000002024-07-18 3:55PM EDT4,100.000.650.000.70-2.49-79.30%6717128.38%
BKNG240719C041200002024-07-18 11:07AM EDT4,120.000.850.200.55-1.37-61.71%92830.02%
BKNG240719C041400002024-07-18 1:14PM EDT4,140.000.450.001.00-1.85-80.43%31735.73%
BKNG240719C041500002024-07-18 3:36PM EDT4,150.000.290.001.55-2.91-90.94%208939.94%
BKNG240719C041600002024-07-18 12:57PM EDT4,160.000.460.000.20-0.54-54.00%62130.96%
BKNG240719C041800002024-07-18 3:46PM EDT4,180.000.250.002.50-0.40-61.54%61848.24%
BKNG240719C042000002024-07-18 3:48PM EDT4,200.000.200.051.00-0.51-71.83%616443.86%
BKNG240719C042200002024-07-18 3:57PM EDT4,220.000.100.100.15-0.68-87.18%144736.57%
BKNG240719C042400002024-07-18 1:25PM EDT4,240.000.190.000.15-6.30-97.07%325638.77%
BKNG240719C042500002024-07-18 3:48PM EDT4,250.000.250.004.40-0.08-24.24%828157.19%
BKNG240719C042600002024-07-16 3:13PM EDT4,260.003.150.002.000.00-723551.67%
BKNG240719C042800002024-07-16 2:00PM EDT4,280.001.920.002.800.00-61757.02%
BKNG240719C043000002024-07-18 3:48PM EDT4,300.000.100.000.200.00-5411546.48%
BKNG240719C043200002024-07-16 10:16AM EDT4,320.000.200.052.200.00-141260.21%
BKNG240719C043400002024-07-17 2:57PM EDT4,340.000.130.051.450.00-5759.28%
BKNG240719C043500002024-07-18 3:32PM EDT4,350.000.050.050.20-0.70-93.33%32751.76%
BKNG240719C043600002024-07-18 2:58PM EDT4,360.000.050.004.10-0.96-95.05%1271.36%
BKNG240719C043800002024-07-18 11:19AM EDT4,380.000.500.000.55-0.05-9.09%1756.79%
BKNG240719C044000002024-07-18 2:06PM EDT4,400.000.050.000.05-0.40-88.89%113350.00%
BKNG240719C044500002024-07-18 11:37AM EDT4,450.000.050.000.05-0.25-83.33%25951.56%
BKNG240719C045000002024-07-18 9:50AM EDT4,500.000.050.000.050.00-415855.86%
BKNG240719C045500002024-07-15 10:06AM EDT4,550.000.100.000.050.00-1360.16%
BKNG240719C046000002024-07-17 11:22AM EDT4,600.000.040.000.050.00-114664.06%
BKNG240719C046500002024-07-17 11:22AM EDT4,650.001.010.000.050.00-1368.36%
BKNG240719C047000002024-07-17 1:41PM EDT4,700.000.050.000.050.00-11972.27%
BKNG240719C047500002024-07-16 10:54AM EDT4,750.000.050.000.050.00-2476.17%
BKNG240719C048000002024-07-16 2:44PM EDT4,800.000.010.000.500.00-189496.97%
BKNG240719C048500002024-07-15 12:52PM EDT4,850.000.030.004.300.00-14130.04%
BKNG240719C049000002024-03-19 12:10PM EDT4,900.005.800.005.800.00-12141.27%
BKNG240719C049500002024-07-15 11:27AM EDT4,950.000.100.002.700.00-11132.37%
BKNG240719C050000002024-07-09 10:44AM EDT5,000.000.100.000.050.00-1695.31%
BKNG240719C050500002024-03-11 10:35AM EDT5,050.002.790.005.200.00-11154.92%
BKNG240719C051000002024-07-12 11:31AM EDT5,100.000.040.000.050.00-233102.34%
BKNG240719C052000002024-07-09 10:44AM EDT5,200.000.110.000.050.00-1113109.38%
BKNG240719C053000002024-07-02 11:26AM EDT5,300.000.050.004.100.00-1114174.32%
BKNG240719C054000002024-07-09 10:46AM EDT5,400.000.150.000.050.00-911122.66%
BKNG240719C055000002024-02-14 1:42PM EDT5,500.008.370.003.400.00-11188.23%
BKNG240719C056000002024-05-15 3:19PM EDT5,600.000.500.004.400.00-118203.17%
BKNG240719C057000002024-07-15 10:03AM EDT5,700.000.040.000.050.00-124142.19%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719P015600002024-07-17 1:07PM EDT1,560.000.030.000.050.00-612346.88%
BKNG240719P015800002024-07-17 1:07PM EDT1,580.000.030.000.050.00-89342.19%
BKNG240719P016000002024-07-17 1:08PM EDT1,600.000.030.000.050.00-45337.50%
BKNG240719P016200002024-04-01 9:55AM EDT1,620.000.400.004.400.00-11491.31%
BKNG240719P016800002024-01-05 1:22PM EDT1,680.001.250.004.600.00-38474.95%
BKNG240719P017000002024-06-11 10:55AM EDT1,700.000.100.004.300.00-11464.99%
BKNG240719P017200002024-07-11 3:44PM EDT1,720.000.250.000.050.00-19310.94%
BKNG240719P017400002024-07-18 9:45AM EDT1,740.000.100.000.05-1.25-92.59%44307.81%
BKNG240719P017600002024-07-18 9:44AM EDT1,760.000.100.000.05-1.95-95.12%34303.13%
BKNG240719P017800002024-03-20 3:33PM EDT1,780.000.930.005.200.00-33451.51%
BKNG240719P018000002024-03-20 3:35PM EDT1,800.001.000.005.300.00-33446.68%
BKNG240719P018200002024-03-20 3:34PM EDT1,820.001.000.005.400.00-33441.85%
BKNG240719P018400002024-04-04 9:35AM EDT1,840.000.800.004.500.00-11426.32%
BKNG240719P018600002024-05-13 3:45PM EDT1,860.000.250.004.400.00-17419.53%
BKNG240719P018800002024-06-20 10:28AM EDT1,880.000.050.000.050.00-3037279.69%
BKNG240719P019000002024-04-01 9:55AM EDT1,900.001.700.004.900.00-11413.92%
BKNG240719P019200002024-04-01 9:55AM EDT1,920.001.720.005.000.00-22409.42%
BKNG240719P020000002024-02-29 11:54AM EDT2,000.001.500.004.600.00-114383.91%
BKNG240719P021000002024-05-30 10:15AM EDT2,100.002.400.004.400.00-16356.40%
BKNG240719P021100002024-06-05 1:06PM EDT2,110.002.030.004.300.00-18352.93%
BKNG240719P021200002024-06-05 1:06PM EDT2,120.002.080.004.300.00-11350.46%
BKNG240719P021300002024-04-30 1:11PM EDT2,130.001.700.004.600.00--18350.93%
BKNG240719P021400002024-07-08 2:31PM EDT2,140.000.330.004.300.00-112345.58%
BKNG240719P021500002024-07-02 3:40PM EDT2,150.000.050.000.050.00-18230.47%
BKNG240719P021600002024-06-26 3:57PM EDT2,160.000.050.004.300.00-16340.72%
BKNG240719P022000002024-06-28 11:45AM EDT2,200.000.100.000.150.00-179239.84%
BKNG240719P022100002024-05-21 11:54AM EDT2,210.000.500.003.400.00--2319.53%
BKNG240719P022500002024-04-22 9:44AM EDT2,250.003.200.004.000.00--1316.60%
BKNG240719P022600002024-05-14 11:30AM EDT2,260.001.000.000.500.00--1253.13%
BKNG240719P023000002024-07-05 12:26PM EDT2,300.000.050.000.050.00-18206.25%
BKNG240719P024000002024-06-25 12:00PM EDT2,400.001.800.000.200.00-25210.55%
BKNG240719P024200002024-06-26 11:56AM EDT2,420.000.100.004.300.00-13281.35%
BKNG240719P024900002024-06-20 11:04AM EDT2,490.001.000.004.300.00--1266.36%
BKNG240719P025000002024-07-16 9:40AM EDT2,500.000.250.004.300.00-214264.23%
BKNG240719P026000002024-07-15 3:41PM EDT2,600.000.250.004.300.00-311243.53%
BKNG240719P027000002024-07-15 3:40PM EDT2,700.000.250.001.500.00-262196.97%
BKNG240719P028000002024-07-15 3:40PM EDT2,800.000.250.004.300.00-237204.13%
BKNG240719P029000002024-07-02 12:19PM EDT2,900.002.000.004.300.00-124185.25%
BKNG240719P030000002024-07-18 1:03PM EDT3,000.000.050.000.050.00-1075107.81%
BKNG240719P030600002024-07-12 3:11PM EDT3,060.000.030.004.300.00-116156.10%
BKNG240719P030650002024-01-05 11:15AM EDT3,065.00111.7868.5077.400.00-101338.24%
BKNG240719P030700002024-05-03 11:34AM EDT3,070.0013.201.858.100.00-22175.63%
BKNG240719P030750002024-01-31 10:39AM EDT3,075.0084.500.000.000.00--150.00%
BKNG240719P030800002024-06-12 9:30AM EDT3,080.003.920.000.000.00-1150.00%
BKNG240719P030850002024-05-08 2:40PM EDT3,085.0011.600.006.800.00-11162.33%
BKNG240719P030950002024-01-02 2:21PM EDT3,095.00110.0076.5085.400.00--1341.41%
BKNG240719P031000002024-07-17 2:22PM EDT3,100.000.050.000.050.00-38995.31%
BKNG240719P031050002024-05-08 2:41PM EDT3,105.0012.600.007.000.00-12159.31%
BKNG240719P031100002024-06-03 11:54AM EDT3,110.004.750.003.600.00-2010143.60%
BKNG240719P031150002024-03-08 11:30AM EDT3,115.0069.0041.9049.400.00-23276.65%
BKNG240719P031200002024-01-10 11:12AM EDT3,120.00105.7064.6072.500.00-105314.32%
BKNG240719P031300002024-01-31 10:38AM EDT3,130.0095.900.000.000.00--150.00%
BKNG240719P031350002024-03-08 10:44AM EDT3,135.0081.8044.9052.500.00-11276.58%
BKNG240719P031400002024-04-29 10:55AM EDT3,140.0048.004.2010.300.00-14173.22%
BKNG240719P031500002024-06-20 3:02PM EDT3,150.002.230.004.300.00-15140.19%
BKNG240719P031550002024-04-02 12:49PM EDT3,155.0054.4043.4059.200.00-27275.48%
BKNG240719P031600002024-05-09 9:41AM EDT3,160.0015.300.007.800.00-111151.68%
BKNG240719P031700002024-05-03 2:36PM EDT3,170.0025.124.3010.500.00-12167.74%
BKNG240719P031750002024-07-09 3:13PM EDT3,175.000.400.004.300.00-36135.82%
BKNG240719P031900002024-03-08 10:44AM EDT3,190.0095.8054.4063.400.00-12278.07%
BKNG240719P032000002024-07-17 2:42PM EDT3,200.000.200.000.050.00-206183.59%
BKNG240719P032050002024-02-05 1:57PM EDT3,205.0097.14103.90111.300.00-1010343.66%
BKNG240719P032100002024-07-18 1:03PM EDT3,210.000.050.000.050.00-1382.42%
BKNG240719P032200002024-04-17 11:49AM EDT3,220.0093.208.4016.700.00-23175.71%
BKNG240719P032250002024-03-18 12:07PM EDT3,225.0096.7087.90100.000.00-22318.80%
BKNG240719P032300002024-06-03 1:32PM EDT3,230.008.400.004.100.00-70125.38%
BKNG240719P032350002024-07-08 10:35AM EDT3,235.000.950.004.300.00-12125.39%
BKNG240719P032400002024-07-17 1:59PM EDT3,240.000.050.000.050.00-1678.91%
BKNG240719P032450002024-07-17 1:58PM EDT3,245.000.010.000.050.00-1678.13%
BKNG240719P032500002024-07-17 1:58PM EDT3,250.000.050.000.050.00-118277.34%
BKNG240719P032550002024-07-17 1:58PM EDT3,255.000.050.002.750.00-1218114.45%
BKNG240719P032600002024-07-18 11:22AM EDT3,260.000.050.000.050.00-15376.56%
BKNG240719P032700002024-07-18 11:22AM EDT3,270.000.050.000.05-7.50-99.34%1075.39%
BKNG240719P033000002024-07-18 3:37PM EDT3,300.000.050.000.10-0.05-50.00%348375.78%
BKNG240719P033400002024-07-03 10:06AM EDT3,340.002.400.004.300.00-21107.42%
BKNG240719P033500002024-07-18 10:20AM EDT3,350.000.050.001.05-0.67-93.06%3287.60%
BKNG240719P033600002024-07-11 10:18AM EDT3,360.001.470.004.300.00-18104.03%
BKNG240719P033800002024-07-11 2:00PM EDT3,380.001.500.004.300.00-9282100.64%
BKNG240719P034000002024-07-18 2:24PM EDT3,400.000.100.000.300.00-1720670.22%
BKNG240719P034200002024-07-15 3:46PM EDT3,420.000.200.004.300.00-121893.88%
BKNG240719P034400002024-07-12 2:46PM EDT3,440.000.300.004.300.00-5690.52%
BKNG240719P034600002024-07-18 9:37AM EDT3,460.000.050.054.30-2.17-97.75%33287.32%
BKNG240719P034800002024-07-10 3:16PM EDT3,480.001.080.004.300.00-31183.80%
BKNG240719P035000002024-07-18 3:54PM EDT3,500.000.050.000.05-0.25-83.33%1522051.76%
BKNG240719P035200002024-06-18 3:37PM EDT3,520.005.600.002.750.00-757571.86%
BKNG240719P035400002024-07-17 10:06AM EDT3,540.000.690.004.300.00-102073.73%
BKNG240719P035500002024-07-12 2:37PM EDT3,550.002.000.004.300.00-17472.06%
BKNG240719P035600002024-07-17 2:17PM EDT3,560.000.160.054.300.00-31170.52%
BKNG240719P035800002024-07-11 3:27PM EDT3,580.001.500.001.500.00-5857.08%
BKNG240719P036000002024-07-18 3:05PM EDT3,600.000.150.050.15-1.04-87.39%2214444.63%
BKNG240719P036200002024-07-11 3:40PM EDT3,620.002.050.053.200.00-2557.50%
BKNG240719P036400002024-07-16 9:54AM EDT3,640.000.250.004.400.00-133757.17%
BKNG240719P036500002024-07-18 12:37PM EDT3,650.000.510.054.40-0.04-7.27%24755.58%
BKNG240719P036600002024-07-16 9:40AM EDT3,660.001.330.054.400.00-11053.88%
BKNG240719P036800002024-07-18 1:03PM EDT3,680.001.250.004.60-0.83-39.90%31250.79%
BKNG240719P037000002024-07-18 10:53AM EDT3,700.000.450.103.10+0.03+7.14%716050.23%
BKNG240719P037200002024-07-12 1:42PM EDT3,720.002.520.004.700.00-203151.14%
BKNG240719P037400002024-07-18 11:59AM EDT3,740.001.030.004.70-1.42-57.96%33847.26%
BKNG240719P037500002024-07-18 3:43PM EDT3,750.000.670.101.00+0.13+24.07%185733.17%
BKNG240719P037600002024-07-18 11:06AM EDT3,760.000.750.001.25-0.97-56.40%12732.83%
BKNG240719P037800002024-07-18 1:03PM EDT3,780.001.750.055.20+0.85+94.44%34340.44%
BKNG240719P037900002024-07-18 2:37PM EDT3,790.001.220.405.00-4.27-77.78%3338.00%
BKNG240719P038000002024-07-18 3:48PM EDT3,800.000.950.801.95+0.20+26.67%3813528.69%
BKNG240719P038100002024-07-18 12:46PM EDT3,810.002.090.605.70-0.01-0.48%7335.19%
BKNG240719P038200002024-07-18 12:49PM EDT3,820.001.440.605.50-0.59-29.06%41432.71%
BKNG240719P038250002024-07-18 3:25PM EDT3,825.002.150.905.000.00-1030.77%
BKNG240719P038300002024-07-18 12:21PM EDT3,830.003.031.104.80+1.41+87.04%2329.35%
BKNG240719P038350002024-07-18 3:56PM EDT3,835.003.471.254.90+2.71+356.58%224028.47%
BKNG240719P038400002024-07-18 3:55PM EDT3,840.002.501.403.40+0.35+16.28%53624.68%
BKNG240719P038450002024-07-18 3:56PM EDT3,845.003.831.754.20+2.31+151.97%524125.13%
BKNG240719P038500002024-07-18 12:40PM EDT3,850.005.001.004.00+4.10+455.56%34623.73%
BKNG240719P038550002024-07-18 2:46PM EDT3,855.004.601.855.60-6.10-57.01%22125.21%
BKNG240719P038600002024-07-18 2:47PM EDT3,860.004.601.805.70+3.05+196.77%31324.21%
BKNG240719P038650002024-07-18 11:32AM EDT3,865.008.301.757.20+7.07+574.80%1525.10%
BKNG240719P038700002024-07-18 11:06AM EDT3,870.001.222.557.10-2.98-70.95%2523.75%
BKNG240719P038750002024-07-18 11:41AM EDT3,875.0011.352.658.40+9.85+656.67%11824.10%
BKNG240719P038800002024-07-18 3:50PM EDT3,880.005.392.809.20+3.37+166.83%62123.73%
BKNG240719P038850002024-07-18 12:19PM EDT3,885.009.654.809.40+7.86+439.11%1122.61%
BKNG240719P038900002024-07-18 3:56PM EDT3,890.007.505.5010.20+5.75+328.57%281822.10%
BKNG240719P038950002024-07-18 11:55AM EDT3,895.0016.904.4011.50+14.33+557.59%11322.00%
BKNG240719P039000002024-07-18 3:59PM EDT3,900.009.105.8012.00+5.84+179.14%645821.00%
BKNG240719P039050002024-07-18 2:47PM EDT3,905.0013.658.4014.60+12.95+1,850.00%22021.92%
BKNG240719P039100002024-07-18 3:48PM EDT3,910.0011.909.9017.40+7.44+166.82%93922.82%
BKNG240719P039150002024-07-18 2:56PM EDT3,915.0017.1010.9019.30+15.34+871.59%2222.75%
BKNG240719P039200002024-07-18 3:23PM EDT3,920.0023.5013.7020.30+18.90+410.87%181121.77%
BKNG240719P039250002024-07-18 2:30PM EDT3,925.0023.9516.3023.20+20.95+698.33%4610322.32%
BKNG240719P039300002024-07-18 3:05PM EDT3,930.0022.0018.7026.30+16.00+266.67%81122.90%
BKNG240719P039350002024-07-18 11:42AM EDT3,935.0030.0021.5029.20+24.10+408.47%81723.18%
BKNG240719P039400002024-07-18 2:52PM EDT3,940.0031.9724.2032.80+30.67+2,359.23%181023.94%
BKNG240719P039450002024-07-18 2:16PM EDT3,945.0034.0023.2037.50+31.10+1,072.41%4925.56%
BKNG240719P039500002024-07-18 3:55PM EDT3,950.0032.0025.9042.60+21.60+207.69%645827.45%
BKNG240719P039550002024-07-18 3:55PM EDT3,955.0035.8729.0043.00+29.07+427.50%232325.05%
BKNG240719P039600002024-07-18 1:12PM EDT3,960.0035.0032.7049.30+23.20+196.61%61327.88%
BKNG240719P039650002024-07-18 3:36PM EDT3,965.0044.0036.5052.10+40.00+1,000.00%8327.43%
BKNG240719P039700002024-07-18 11:40AM EDT3,970.0065.0039.8056.70+50.00+333.33%84328.58%
BKNG240719P039750002024-07-18 12:57PM EDT3,975.0045.3043.6060.20+30.05+197.05%5928.60%
BKNG240719P039800002024-07-18 2:54PM EDT3,980.0059.0046.6064.00+39.00+195.00%2728.82%
BKNG240719P039850002024-07-18 11:16AM EDT3,985.0056.5051.5067.90+31.50+126.00%101429.06%
BKNG240719P039900002024-07-18 11:55AM EDT3,990.0079.3755.7072.10+54.54+219.65%131429.54%
BKNG240719P039950002024-07-18 2:19PM EDT3,995.0075.3259.5074.60+49.32+189.69%314228.02%
BKNG240719P040000002024-07-18 3:50PM EDT4,000.0063.2564.1080.60+31.25+97.66%366630.42%
BKNG240719P040050002024-07-18 12:04PM EDT4,005.0085.0068.3084.40+56.20+195.14%4630.22%
BKNG240719P040100002024-07-18 3:55PM EDT4,010.0079.3572.9089.40+45.60+135.11%131831.41%
BKNG240719P040150002024-07-18 3:43PM EDT4,015.0081.0077.0093.90+46.00+131.43%20531.96%
BKNG240719P040200002024-07-18 11:49AM EDT4,020.00100.9882.1091.00+56.48+126.92%31919.76%
BKNG240719P040250002024-07-18 3:35PM EDT4,025.0097.0086.60103.50+57.00+142.50%11233.71%
BKNG240719P040300002024-07-18 3:44PM EDT4,030.0095.4191.60107.60+47.51+99.19%71233.58%
BKNG240719P040350002024-07-16 11:11AM EDT4,035.005.6096.40112.300.00-1134.23%
BKNG240719P040400002024-07-18 12:43PM EDT4,040.00112.20101.50117.50+62.50+125.75%2935.59%
BKNG240719P040450002024-07-18 11:12AM EDT4,045.0092.10106.50122.10+47.90+108.37%1836.05%
BKNG240719P040500002024-07-18 3:46PM EDT4,050.00119.80111.50127.40+59.80+99.67%71837.55%
BKNG240719P040550002024-07-17 1:14PM EDT4,055.0040.00116.50132.400.00-101238.59%
BKNG240719P040600002024-07-18 11:21AM EDT4,060.00136.00121.50137.30+88.06+183.69%3539.46%
BKNG240719P040650002024-07-17 12:11PM EDT4,065.0033.90126.70142.400.00-71640.64%
BKNG240719P040700002024-07-18 3:54PM EDT4,070.00145.00131.70147.40+57.33+65.39%71141.65%
BKNG240719P040800002024-07-18 2:16PM EDT4,080.00158.70141.70157.40+72.08+83.21%12243.66%
BKNG240719P040900002024-07-17 3:58PM EDT4,090.00100.28151.60167.400.00-542245.64%
BKNG240719P041000002024-07-18 1:32PM EDT4,100.00171.85161.60178.00+71.85+71.85%42048.61%
BKNG240719P041200002024-07-18 10:38AM EDT4,120.00130.45181.60197.40+5.85+4.70%101351.41%
BKNG240719P041400002024-07-18 11:21AM EDT4,140.00218.00201.60217.50+82.84+61.29%8855.34%
BKNG240719P041500002024-07-17 3:02PM EDT4,150.00145.03211.60227.500.00-2157.19%
BKNG240719P042000002024-06-21 3:33PM EDT4,200.00224.75258.80278.800.00-2068.76%
BKNG240719P042500002024-07-17 9:49AM EDT4,250.00176.00309.90328.90+176.00--077.76%
BKNG240719P043000002024-07-16 3:14PM EDT4,300.00165.92359.90378.90+165.92--086.23%
BKNG240719P043200002024-07-08 9:32AM EDT4,320.00383.50378.90398.800.00--089.31%
BKNG240719P043600002024-07-01 10:53AM EDT4,360.00473.40418.60438.000.00--093.84%
BKNG240719P044000002024-07-16 11:07AM EDT4,400.00266.72458.90478.900.00-20102.36%
BKNG240719P044500002024-07-10 9:42AM EDT4,450.00489.30508.60527.900.00--0107.42%
BKNG240719P045000002024-07-16 3:14PM EDT4,500.00365.97558.90578.900.00-70117.59%
BKNG240719P046000002024-07-16 11:07AM EDT4,600.00466.77659.00679.00+466.77--0132.38%
BKNG240719P046500002024-07-11 9:35AM EDT4,650.00688.00709.00729.000.00-10139.39%
BKNG240719P047000002024-07-16 11:06AM EDT4,700.00566.67759.00779.00+566.67--0146.26%
BKNG240719P047500002024-06-21 9:41AM EDT4,750.00790.50809.00829.000.00-10152.98%
BKNG240719P052000002024-02-09 10:33AM EDT5,200.001,468.501,702.001,720.000.00--0712.60%
BKNG240719P055000002024-05-20 11:41AM EDT5,500.001,781.721,515.301,535.300.00--00.00%
BKNG240719P056000002024-06-03 10:37AM EDT5,600.001,847.911,660.401,677.500.00-10244.40%