Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EST. Market open.
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203C01480000 | 2023-01-10 2:56PM EST | 1,480.00 | 738.42 | 928.00 | 946.00 | 0.00 | - | 1 | 0 | 266.63% |
| BKNG230203C01780000 | 2023-01-12 11:04AM EST | 1,780.00 | 459.45 | 627.50 | 644.00 | 0.00 | - | - | 2 | 169.49% |
| BKNG230203C01950000 | 2022-12-27 10:34AM EST | 1,950.00 | 119.95 | 474.00 | 491.90 | 0.00 | - | 1 | 0 | 155.21% |
| BKNG230203C01960000 | 2023-01-10 11:07AM EST | 1,960.00 | 256.58 | 448.50 | 466.00 | 0.00 | - | 1 | 1 | 131.56% |
| BKNG230203C01970000 | 2022-12-28 12:47PM EST | 1,970.00 | 108.87 | 486.00 | 504.50 | 0.00 | - | 2 | 4 | 213.82% |
| BKNG230203C01980000 | 2022-12-30 3:22PM EST | 1,980.00 | 114.28 | 476.00 | 494.50 | 0.00 | - | 2 | 4 | 210.28% |
| BKNG230203C01990000 | 2023-01-04 10:01AM EST | 1,990.00 | 140.40 | 418.70 | 436.70 | 0.00 | - | 1 | 5 | 50.00% |
| BKNG230203C02000000 | 2022-12-30 3:22PM EST | 2,000.00 | 102.93 | 456.00 | 474.50 | 0.00 | - | 2 | 4 | 203.23% |
| BKNG230203C02030000 | 2023-01-25 9:48AM EST | 2,030.00 | 339.45 | 378.40 | 396.00 | 0.00 | - | - | 1 | 113.74% |
| BKNG230203C02050000 | 2023-01-05 10:05AM EST | 2,050.00 | 383.20 | 358.40 | 376.00 | +250.61 | +189.01% | 1 | 1 | 108.69% |
| BKNG230203C02060000 | 2022-12-23 11:47AM EST | 2,060.00 | 53.96 | 280.00 | 297.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG230203C02080000 | 2023-01-04 2:48PM EST | 2,080.00 | 97.50 | 328.80 | 346.00 | 0.00 | - | - | 2 | 101.14% |
| BKNG230203C02090000 | 2023-01-03 11:04AM EST | 2,090.00 | 64.08 | 317.80 | 334.00 | 0.00 | - | 2 | 2 | 92.46% |
| BKNG230203C02100000 | 2023-01-27 11:37AM EST | 2,100.00 | 354.73 | 308.80 | 326.80 | 0.00 | - | 1 | 3 | 98.33% |
| BKNG230203C02110000 | 2023-01-26 9:53AM EST | 2,110.00 | 293.30 | 297.80 | 314.30 | 0.00 | - | 5 | 0 | 88.60% |
| BKNG230203C02120000 | 2023-01-25 2:27PM EST | 2,120.00 | 265.40 | 288.80 | 305.00 | 0.00 | - | 1 | 6 | 88.28% |
| BKNG230203C02130000 | 2023-01-26 9:53AM EST | 2,130.00 | 273.60 | 278.60 | 296.90 | 0.00 | - | 5 | 8 | 90.94% |
| BKNG230203C02135000 | 2023-01-19 10:52AM EST | 2,135.00 | 160.72 | 272.80 | 289.40 | 0.00 | - | 1 | 2 | 82.86% |
| BKNG230203C02140000 | 2023-01-06 1:45PM EST | 2,140.00 | 102.88 | 268.00 | 284.40 | 0.00 | - | 6 | 1 | 81.64% |
| BKNG230203C02145000 | 2023-01-05 1:09PM EST | 2,145.00 | 80.42 | 263.00 | 279.40 | 0.00 | - | - | 4 | 80.43% |
| BKNG230203C02150000 | 2023-01-26 2:23PM EST | 2,150.00 | 271.87 | 258.60 | 275.00 | 0.00 | - | 1 | 6 | 80.90% |
| BKNG230203C02155000 | 2023-01-11 11:22AM EST | 2,155.00 | 130.51 | 253.00 | 269.40 | 0.00 | - | 2 | 2 | 78.00% |
| BKNG230203C02160000 | 2023-01-11 11:22AM EST | 2,160.00 | 127.31 | 248.70 | 265.00 | 0.00 | - | 2 | 2 | 78.44% |
| BKNG230203C02170000 | 2023-01-24 9:44AM EST | 2,170.00 | 250.80 | 239.00 | 256.80 | 0.00 | - | - | 5 | 80.48% |
| BKNG230203C02175000 | 2023-01-09 11:03AM EST | 2,175.00 | 108.50 | 234.10 | 252.10 | 0.00 | - | - | 1 | 79.90% |
| BKNG230203C02180000 | 2023-01-25 9:48AM EST | 2,180.00 | 194.20 | 228.10 | 245.30 | 0.00 | - | 1 | 1 | 74.27% |
| BKNG230203C02190000 | 2023-01-30 10:27AM EST | 2,190.00 | 238.08 | 219.00 | 237.00 | 0.00 | - | 11 | 12 | 75.81% |
| BKNG230203C02195000 | 2023-01-11 10:53AM EST | 2,195.00 | 100.00 | 214.20 | 232.00 | 0.00 | - | - | 1 | 74.52% |
| BKNG230203C02200000 | 2023-01-09 3:50PM EST | 2,200.00 | 85.08 | 208.50 | 224.60 | 0.00 | - | 1 | 2 | 67.57% |
| BKNG230203C02205000 | 2023-01-24 9:44AM EST | 2,205.00 | 217.55 | 203.50 | 219.70 | 0.00 | - | - | 5 | 66.59% |
| BKNG230203C02210000 | 2023-01-24 11:31AM EST | 2,210.00 | 205.05 | 199.50 | 215.50 | 0.00 | - | 4 | 12 | 67.27% |
| BKNG230203C02215000 | 2023-01-10 3:59PM EST | 2,215.00 | 80.10 | 193.30 | 211.50 | 0.00 | - | - | 1 | 68.26% |
| BKNG230203C02220000 | 2023-01-24 9:31AM EST | 2,220.00 | 189.28 | 188.60 | 205.50 | 0.00 | - | 1 | 3 | 64.76% |
| BKNG230203C02235000 | 2023-01-18 1:41PM EST | 2,235.00 | 104.40 | 173.50 | 191.50 | 0.00 | - | 1 | 2 | 63.11% |
| BKNG230203C02240000 | 2023-01-20 3:26PM EST | 2,240.00 | 122.22 | 169.60 | 187.50 | 0.00 | - | 3 | 5 | 63.83% |
| BKNG230203C02245000 | 2023-01-26 9:32AM EST | 2,245.00 | 169.90 | 164.00 | 182.00 | 0.00 | - | 1 | 2 | 61.52% |
| BKNG230203C02250000 | 2023-01-26 1:28PM EST | 2,250.00 | 164.88 | 158.80 | 176.30 | 0.00 | - | 6 | 29 | 58.81% |
| BKNG230203C02260000 | 2023-01-20 12:58PM EST | 2,260.00 | 97.60 | 149.10 | 167.00 | 0.00 | - | 1 | 4 | 57.57% |
| BKNG230203C02265000 | 2023-01-26 10:01AM EST | 2,265.00 | 150.53 | 144.10 | 161.90 | 0.00 | - | - | 1 | 56.06% |
| BKNG230203C02270000 | 2023-01-26 10:01AM EST | 2,270.00 | 146.03 | 139.40 | 155.70 | 0.00 | - | 1 | 10 | 52.42% |
| BKNG230203C02275000 | 2023-01-25 9:43AM EST | 2,275.00 | 108.00 | 135.00 | 153.00 | 0.00 | - | 1 | 13 | 55.38% |
| BKNG230203C02280000 | 2023-01-23 12:17PM EST | 2,280.00 | 116.77 | 130.70 | 148.60 | 0.00 | - | 1 | 8 | 55.06% |
| BKNG230203C02285000 | 2023-01-13 1:16PM EST | 2,285.00 | 59.50 | 125.10 | 143.50 | 0.00 | - | - | 1 | 53.50% |
| BKNG230203C02290000 | 2023-01-27 10:56AM EST | 2,290.00 | 159.13 | 121.80 | 138.00 | 0.00 | - | 1 | 13 | 51.27% |
| BKNG230203C02295000 | 2023-01-20 3:00PM EST | 2,295.00 | 76.26 | 116.00 | 132.00 | 0.00 | - | 2 | 14 | 48.19% |
| BKNG230203C02300000 | 2023-01-30 2:04PM EST | 2,300.00 | 151.75 | 111.50 | 129.50 | 0.00 | - | 1 | 101 | 50.92% |
| BKNG230203C02305000 | 2023-01-25 10:09AM EST | 2,305.00 | 87.05 | 107.30 | 124.50 | 0.00 | - | 1 | 2 | 49.48% |
| BKNG230203C02310000 | 2023-01-19 3:52PM EST | 2,310.00 | 58.60 | 103.30 | 119.30 | 0.00 | - | 2 | 3 | 47.74% |
| BKNG230203C02315000 | 2023-01-20 10:16AM EST | 2,315.00 | 61.95 | 98.50 | 113.80 | 0.00 | - | 1 | 2 | 45.53% |
| BKNG230203C02320000 | 2023-01-27 11:46AM EST | 2,320.00 | 139.00 | 93.20 | 112.40 | 0.00 | - | 1 | 13 | 49.29% |
| BKNG230203C02325000 | 2023-01-27 11:20AM EST | 2,325.00 | 131.88 | 89.60 | 107.10 | 0.00 | - | 1 | 4 | 47.34% |
| BKNG230203C02330000 | 2023-01-27 11:20AM EST | 2,330.00 | 127.49 | 85.00 | 102.50 | 0.00 | - | 1 | 26 | 46.34% |
| BKNG230203C02340000 | 2023-01-25 10:14AM EST | 2,340.00 | 64.00 | 76.10 | 93.60 | 0.00 | - | 5 | 5 | 44.64% |
| BKNG230203C02345000 | 2023-01-24 11:00AM EST | 2,345.00 | 89.50 | 72.50 | 88.70 | 0.00 | - | - | 2 | 43.15% |
| BKNG230203C02350000 | 2023-01-30 2:15PM EST | 2,350.00 | 111.00 | 68.40 | 85.70 | 0.00 | - | 2 | 97 | 43.98% |
| BKNG230203C02355000 | 2023-01-23 3:46PM EST | 2,355.00 | 77.22 | 64.80 | 82.50 | 0.00 | - | - | 1 | 44.42% |
| BKNG230203C02360000 | 2023-01-25 3:54PM EST | 2,360.00 | 62.00 | 61.10 | 79.40 | 0.00 | - | - | 11 | 44.87% |
| BKNG230203C02365000 | 2023-01-25 3:56PM EST | 2,365.00 | 55.30 | 57.50 | 73.80 | 0.00 | - | - | 1 | 42.40% |
| BKNG230203C02370000 | 2023-01-25 10:32AM EST | 2,370.00 | 47.80 | 54.30 | 71.70 | 0.00 | - | - | 1 | 43.80% |
| BKNG230203C02372500 | 2023-01-27 10:52AM EST | 2,372.50 | 88.70 | 52.50 | 68.70 | 0.00 | - | 1 | 1 | 42.31% |
| BKNG230203C02375000 | 2023-01-30 11:48AM EST | 2,375.00 | 76.50 | 50.90 | 67.10 | 0.00 | - | 1 | 21 | 42.34% |
| BKNG230203C02377500 | 2023-01-26 11:15AM EST | 2,377.50 | 64.20 | 48.80 | 65.40 | 0.00 | - | - | 3 | 42.25% |
| BKNG230203C02380000 | 2023-01-30 10:23AM EST | 2,380.00 | 66.28 | 47.60 | 63.80 | 0.00 | - | 1 | 20 | 42.23% |
| BKNG230203C02385000 | 2023-01-24 9:51AM EST | 2,385.00 | 75.75 | 44.10 | 62.00 | 0.00 | - | - | 1 | 43.60% |
| BKNG230203C02390000 | 2023-01-27 10:38AM EST | 2,390.00 | 89.00 | 41.10 | 58.50 | 0.00 | - | 2 | 4 | 43.08% |
| BKNG230203C02395000 | 2023-01-26 10:48AM EST | 2,395.00 | 53.35 | 38.20 | 55.00 | 0.00 | - | - | 3 | 42.49% |
| BKNG230203C02400000 | 2023-01-31 10:01AM EST | 2,400.00 | 42.80 | 42.80 | 52.50 | -10.94 | -20.36% | 2 | 14 | 42.82% |
| BKNG230203C02405000 | 2023-01-30 10:02AM EST | 2,405.00 | 63.00 | 33.40 | 50.00 | 0.00 | - | 2 | 5 | 43.05% |
| BKNG230203C02410000 | 2023-01-30 11:30AM EST | 2,410.00 | 58.40 | 29.90 | 45.70 | 0.00 | - | 11 | 18 | 41.41% |
| BKNG230203C02415000 | 2023-01-31 9:53AM EST | 2,415.00 | 40.50 | 28.10 | 42.50 | -21.62 | -34.80% | 1 | 3 | 40.77% |
| BKNG230203C02420000 | 2023-01-31 9:45AM EST | 2,420.00 | 36.00 | 25.30 | 40.00 | -11.50 | -24.21% | 3 | 21 | 40.73% |
| BKNG230203C02425000 | 2023-01-30 1:43PM EST | 2,425.00 | 47.60 | 23.00 | 38.00 | 0.00 | - | 5 | 18 | 41.09% |
| BKNG230203C02430000 | 2023-01-31 9:40AM EST | 2,430.00 | 26.40 | 22.10 | 37.00 | -20.60 | -43.83% | 4 | 14 | 42.35% |
| BKNG230203C02435000 | 2023-01-31 9:33AM EST | 2,435.00 | 37.50 | 22.00 | 34.00 | -7.72 | -17.07% | 1 | 5 | 41.54% |
| BKNG230203C02440000 | 2023-01-30 2:35PM EST | 2,440.00 | 28.23 | 17.20 | 32.00 | -13.86 | -32.93% | 1 | 34 | 41.62% |
| BKNG230203C02445000 | 2023-01-30 3:55PM EST | 2,445.00 | 34.91 | 14.80 | 30.80 | 0.00 | - | 14 | 14 | 42.43% |
| BKNG230203C02450000 | 2023-01-31 9:58AM EST | 2,450.00 | 21.00 | 12.60 | 26.00 | -15.37 | -42.26% | 7 | 28 | 39.45% |
| BKNG230203C02455000 | 2023-01-31 9:58AM EST | 2,455.00 | 21.00 | 11.40 | 27.50 | -1.60 | -7.08% | 2 | 10 | 42.89% |
| BKNG230203C02460000 | 2023-01-30 3:37PM EST | 2,460.00 | 26.10 | 9.60 | 25.00 | 0.00 | - | 34 | 57 | 42.10% |
| BKNG230203C02470000 | 2023-01-31 9:34AM EST | 2,470.00 | 17.00 | 7.50 | 22.00 | -11.60 | -40.56% | 1 | 17 | 42.34% |
| BKNG230203C02480000 | 2023-01-31 9:31AM EST | 2,480.00 | 16.30 | 9.80 | 18.20 | -6.10 | -27.23% | 1 | 12 | 41.31% |
| BKNG230203C02490000 | 2023-01-31 9:53AM EST | 2,490.00 | 10.50 | 5.00 | 11.20 | -6.10 | -36.75% | 2 | 45 | 35.64% |
| BKNG230203C02500000 | 2023-01-31 9:41AM EST | 2,500.00 | 10.00 | 4.00 | 12.00 | -4.80 | -32.43% | 1 | 44 | 39.48% |
| BKNG230203C02510000 | 2023-01-30 2:16PM EST | 2,510.00 | 14.90 | 5.00 | 8.90 | 0.00 | - | 11 | 12 | 37.68% |
| BKNG230203C02520000 | 2023-01-31 9:31AM EST | 2,520.00 | 5.98 | 3.80 | 8.50 | -2.02 | -25.25% | 3 | 22 | 39.55% |
| BKNG230203C02530000 | 2023-01-30 2:38PM EST | 2,530.00 | 9.25 | 2.80 | 7.20 | 0.00 | - | 4 | 21 | 39.77% |
| BKNG230203C02540000 | 2023-01-31 9:31AM EST | 2,540.00 | 5.20 | 1.60 | 6.40 | -1.60 | -23.53% | 2 | 28 | 40.61% |
| BKNG230203C02550000 | 2023-01-31 9:35AM EST | 2,550.00 | 3.50 | 0.90 | 5.70 | -2.00 | -36.36% | 1 | 19 | 41.44% |
| BKNG230203C02560000 | 2023-01-30 3:31PM EST | 2,560.00 | 4.70 | 0.20 | 5.00 | 0.00 | - | 23 | 24 | 42.07% |
| BKNG230203C02570000 | 2023-01-30 1:40PM EST | 2,570.00 | 2.00 | 0.40 | 3.50 | -1.83 | -47.78% | 1 | 17 | 40.39% |
| BKNG230203C02580000 | 2023-01-31 9:58AM EST | 2,580.00 | 2.45 | 0.05 | 4.80 | +0.25 | +11.36% | 1 | 24 | 45.70% |
| BKNG230203C02590000 | 2023-01-30 10:26AM EST | 2,590.00 | 1.55 | 0.00 | 9.80 | 0.00 | - | 1 | 17 | 58.10% |
| BKNG230203C02600000 | 2023-01-30 3:25PM EST | 2,600.00 | 1.76 | 0.05 | 3.60 | 0.00 | - | 3 | 46 | 46.41% |
| BKNG230203C02610000 | 2023-01-30 1:33PM EST | 2,610.00 | 1.38 | 0.30 | 5.00 | 0.00 | - | 12 | 14 | 52.14% |
| BKNG230203C02620000 | 2023-01-30 11:42AM EST | 2,620.00 | 1.06 | 0.00 | 4.80 | 0.00 | - | 20 | 300 | 53.54% |
| BKNG230203C02630000 | 2023-01-27 3:35PM EST | 2,630.00 | 2.28 | 0.00 | 9.10 | 0.00 | - | 1 | 2 | 54.76% |
| BKNG230203C02640000 | 2023-01-26 10:24AM EST | 2,640.00 | 1.05 | 0.00 | 10.00 | 0.00 | - | - | 11 | 57.87% |
| BKNG230203C02650000 | 2023-01-27 3:54PM EST | 2,650.00 | 1.89 | 0.00 | 8.90 | 0.00 | - | 1 | 2 | 58.17% |
| BKNG230203C02660000 | 2023-01-27 3:04PM EST | 2,660.00 | 1.22 | 0.05 | 10.00 | 0.00 | - | 4 | 4 | 61.67% |
| BKNG230203C02670000 | 2023-01-30 11:19AM EST | 2,670.00 | 1.00 | 0.00 | 10.00 | 0.00 | - | 2 | 14 | 63.43% |
| BKNG230203C02680000 | 2023-01-31 9:30AM EST | 2,680.00 | 1.10 | 0.00 | 19.40 | +1.05 | +2,100.00% | 1 | 1 | 76.82% |
| BKNG230203C02700000 | 2023-01-30 3:58PM EST | 2,700.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 27 | 32 | 42.68% |
| BKNG230203C02710000 | 2023-01-30 11:02AM EST | 2,710.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 43.95% |
| BKNG230203C02720000 | 2023-01-27 3:27PM EST | 2,720.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 32 | 32 | 62.55% |
| BKNG230203C02750000 | 2023-01-27 3:40PM EST | 2,750.00 | 0.60 | 0.00 | 10.00 | 0.00 | - | 12 | 8 | 77.48% |
| BKNG230203C02800000 | 2023-01-30 1:33PM EST | 2,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 359 | 25.00% |
| BKNG230203C02850000 | 2023-01-30 1:34PM EST | 2,850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 51.95% |
| BKNG230203C02900000 | 2023-01-30 10:18AM EST | 2,900.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 60.55% |
| BKNG230203C03000000 | 2023-01-30 10:21AM EST | 3,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 62.89% |
| BKNG230203C03150000 | 2023-01-18 10:49AM EST | 3,150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BKNG230203C03400000 | 2023-01-26 12:53PM EST | 3,400.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 96.09% |
| BKNG230203C03450000 | 2023-01-26 12:53PM EST | 3,450.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 2 | 99.61% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203P01300000 | 2023-01-30 1:59PM EST | 1,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 50 | 173.44% |
| BKNG230203P01360000 | 2023-01-10 11:40AM EST | 1,360.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 160.94% |
| BKNG230203P01380000 | 2023-01-25 11:05AM EST | 1,380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 157.03% |
| BKNG230203P01400000 | 2023-01-25 11:04AM EST | 1,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 153.13% |
| BKNG230203P01420000 | 2023-01-25 11:04AM EST | 1,420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 149.22% |
| BKNG230203P01440000 | 2023-01-25 11:02AM EST | 1,440.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 146.09% |
| BKNG230203P01460000 | 2023-01-25 11:02AM EST | 1,460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 142.19% |
| BKNG230203P01480000 | 2023-01-27 3:50PM EST | 1,480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 138.28% |
| BKNG230203P01500000 | 2022-12-28 12:12PM EST | 1,500.00 | 4.84 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 135.16% |
| BKNG230203P01540000 | 2023-01-06 10:06AM EST | 1,540.00 | 4.21 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 128.13% |
| BKNG230203P01580000 | 2022-12-23 11:42AM EST | 1,580.00 | 8.90 | 0.00 | 3.70 | 0.00 | - | 18 | 18 | 184.84% |
| BKNG230203P01600000 | 2023-01-25 3:37PM EST | 1,600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| BKNG230203P01620000 | 2023-01-23 11:21AM EST | 1,620.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 114.06% |
| BKNG230203P01650000 | 2023-01-23 11:16AM EST | 1,650.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 43 | 109.38% |
| BKNG230203P01660000 | 2023-01-10 10:47AM EST | 1,660.00 | 4.66 | 0.00 | 0.05 | 0.00 | - | - | 12 | 107.81% |
| BKNG230203P01670000 | 2023-01-19 3:41PM EST | 1,670.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BKNG230203P01680000 | 2023-01-20 3:36PM EST | 1,680.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 104.69% |
| BKNG230203P01700000 | 2023-01-19 10:50AM EST | 1,700.00 | 0.41 | 0.00 | 0.05 | 0.00 | - | 7 | 23 | 101.17% |
| BKNG230203P01720000 | 2023-01-25 3:27PM EST | 1,720.00 | 1.84 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 98.05% |
| BKNG230203P01730000 | 2023-01-17 1:34PM EST | 1,730.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 96.48% |
| BKNG230203P01750000 | 2022-12-28 9:40AM EST | 1,750.00 | 17.40 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 93.36% |
| BKNG230203P01760000 | 2023-01-30 2:59PM EST | 1,760.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 91.80% |
| BKNG230203P01770000 | 2023-01-25 11:08AM EST | 1,770.00 | 1.83 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 90.23% |
| BKNG230203P01790000 | 2023-01-10 3:44PM EST | 1,790.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BKNG230203P01800000 | 2023-01-11 3:47PM EST | 1,800.00 | 1.11 | 0.00 | 0.05 | 0.00 | - | - | 13 | 85.94% |
| BKNG230203P01840000 | 2022-12-22 3:55PM EST | 1,840.00 | 56.00 | 0.00 | 4.40 | 0.00 | - | - | 4 | 128.32% |
| BKNG230203P01850000 | 2023-01-23 9:42AM EST | 1,850.00 | 0.52 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 78.13% |
| BKNG230203P01870000 | 2023-01-04 10:27AM EST | 1,870.00 | 21.80 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 75.39% |
| BKNG230203P01900000 | 2023-01-30 10:11AM EST | 1,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 71.09% |
| BKNG230203P01920000 | 2022-12-29 3:21PM EST | 1,920.00 | 56.52 | 0.00 | 0.05 | 0.00 | - | - | 0 | 67.97% |
| BKNG230203P01950000 | 2023-01-26 2:11PM EST | 1,950.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 63.67% |
| BKNG230203P01960000 | 2023-01-13 12:44PM EST | 1,960.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 103.76% |
| BKNG230203P01980000 | 2023-01-30 1:52PM EST | 1,980.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 59.57% |
| BKNG230203P01990000 | 2023-01-30 12:58PM EST | 1,990.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 38 | 58.20% |
| BKNG230203P02000000 | 2023-01-30 1:52PM EST | 2,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 60.16% |
| BKNG230203P02010000 | 2023-01-04 10:02AM EST | 2,010.00 | 54.70 | 0.00 | 0.10 | 0.00 | - | - | 2 | 58.59% |
| BKNG230203P02020000 | 2023-01-30 3:49PM EST | 2,020.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 57.23% |
| BKNG230203P02030000 | 2023-01-27 3:53PM EST | 2,030.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 55.66% |
| BKNG230203P02040000 | 2023-01-25 3:40PM EST | 2,040.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.17% |
| BKNG230203P02050000 | 2023-01-30 1:36PM EST | 2,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 13 | 50.00% |
| BKNG230203P02055000 | 2023-01-30 2:01PM EST | 2,055.00 | 3.66 | 0.00 | 0.05 | 0.00 | - | 7 | 5 | 52.15% |
| BKNG230203P02065000 | 2023-01-27 11:18AM EST | 2,065.00 | 1.48 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.68% |
| BKNG230203P02080000 | 2023-01-18 10:32AM EST | 2,080.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 78.32% |
| BKNG230203P02085000 | 2023-01-30 2:43PM EST | 2,085.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 77.27% |
| BKNG230203P02090000 | 2023-01-30 1:12PM EST | 2,090.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 76.22% |
| BKNG230203P02100000 | 2023-01-31 9:47AM EST | 2,100.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 84 | 50.78% |
| BKNG230203P02105000 | 2023-01-27 3:12PM EST | 2,105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 73.08% |
| BKNG230203P02110000 | 2023-01-18 1:01PM EST | 2,110.00 | 7.70 | 0.00 | 4.70 | 0.00 | - | - | 1 | 71.77% |
| BKNG230203P02115000 | 2023-01-23 3:35PM EST | 2,115.00 | 1.85 | 0.00 | 4.70 | 0.00 | - | - | 25 | 70.73% |
| BKNG230203P02120000 | 2023-01-30 3:49PM EST | 2,120.00 | 1.29 | 0.00 | 4.80 | 0.00 | - | 21 | 23 | 69.96% |
| BKNG230203P02125000 | 2023-01-30 1:12PM EST | 2,125.00 | 0.36 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 51.25% |
| BKNG230203P02130000 | 2023-01-31 9:57AM EST | 2,130.00 | 0.10 | 0.00 | 0.15 | -0.19 | -65.52% | 3 | 18 | 46.19% |
| BKNG230203P02135000 | 2023-01-17 9:53AM EST | 2,135.00 | 12.90 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 66.57% |
| BKNG230203P02140000 | 2023-01-27 3:30PM EST | 2,140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 65.78% |
| BKNG230203P02145000 | 2023-01-24 9:30AM EST | 2,145.00 | 2.35 | 0.00 | 4.60 | 0.00 | - | - | 1 | 64.24% |
| BKNG230203P02150000 | 2023-01-30 1:02PM EST | 2,150.00 | 0.20 | 0.10 | 4.80 | 0.00 | - | 3 | 41 | 63.95% |
| BKNG230203P02155000 | 2023-01-10 2:02PM EST | 2,155.00 | 48.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.66% |
| BKNG230203P02160000 | 2023-01-27 3:30PM EST | 2,160.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 61.62% |
| BKNG230203P02165000 | 2023-01-17 9:49AM EST | 2,165.00 | 15.34 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 60.34% |
| BKNG230203P02170000 | 2023-01-20 2:10PM EST | 2,170.00 | 6.20 | 0.00 | 10.00 | 0.00 | - | 2 | 3 | 69.36% |
| BKNG230203P02175000 | 2023-01-24 10:00AM EST | 2,175.00 | 2.73 | 0.05 | 4.80 | 0.00 | - | 4 | 7 | 58.61% |
| BKNG230203P02180000 | 2023-01-27 9:53AM EST | 2,180.00 | 1.60 | 0.05 | 4.80 | 0.00 | - | 4 | 15 | 57.57% |
| BKNG230203P02185000 | 2023-01-13 12:52PM EST | 2,185.00 | 26.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.41% |
| BKNG230203P02190000 | 2023-01-26 2:04PM EST | 2,190.00 | 2.72 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 55.37% |
| BKNG230203P02195000 | 2023-01-26 9:57AM EST | 2,195.00 | 3.22 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.32% |
| BKNG230203P02200000 | 2023-01-30 2:00PM EST | 2,200.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 6 | 18 | 45.64% |
| BKNG230203P02205000 | 2023-01-19 10:31AM EST | 2,205.00 | 27.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 52.23% |
| BKNG230203P02210000 | 2023-01-27 12:03PM EST | 2,210.00 | 1.05 | 0.05 | 4.80 | 0.00 | - | 1 | 5 | 51.29% |
| BKNG230203P02215000 | 2023-01-27 3:46PM EST | 2,215.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 50.15% |
| BKNG230203P02220000 | 2023-01-27 3:46PM EST | 2,220.00 | 0.98 | 0.00 | 9.10 | 0.00 | - | 5 | 3 | 56.43% |
| BKNG230203P02225000 | 2023-01-31 9:45AM EST | 2,225.00 | 0.75 | 0.05 | 1.20 | +0.20 | +36.36% | 3 | 95 | 42.25% |
| BKNG230203P02230000 | 2023-01-31 9:47AM EST | 2,230.00 | 0.62 | 0.00 | 4.80 | -0.20 | -24.39% | 2 | 6 | 54.83% |
| BKNG230203P02235000 | 2023-01-30 11:45AM EST | 2,235.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 53.66% |
| BKNG230203P02240000 | 2023-01-30 3:54PM EST | 2,240.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 9 | 13 | 52.22% |
| BKNG230203P02245000 | 2023-01-30 12:59PM EST | 2,245.00 | 0.65 | 0.10 | 4.80 | 0.00 | - | 3 | 13 | 51.32% |
| BKNG230203P02250000 | 2023-01-30 2:57PM EST | 2,250.00 | 1.75 | 0.20 | 3.00 | 0.00 | - | 40 | 66 | 44.89% |
| BKNG230203P02255000 | 2023-01-27 9:30AM EST | 2,255.00 | 3.80 | 0.20 | 4.90 | 0.00 | - | 1 | 6 | 49.23% |
| BKNG230203P02260000 | 2023-01-30 2:32PM EST | 2,260.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 12 | 13 | 47.79% |
| BKNG230203P02265000 | 2023-01-30 3:07PM EST | 2,265.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 46.61% |
| BKNG230203P02270000 | 2023-01-30 10:54AM EST | 2,270.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 12 | 15 | 45.42% |
| BKNG230203P02275000 | 2023-01-30 2:54PM EST | 2,275.00 | 1.53 | 0.10 | 4.80 | 0.00 | - | 4 | 13 | 44.23% |
| BKNG230203P02280000 | 2023-01-31 9:48AM EST | 2,280.00 | 2.82 | 0.10 | 4.10 | +0.62 | +28.18% | 1 | 14 | 41.32% |
| BKNG230203P02285000 | 2023-01-23 3:36PM EST | 2,285.00 | 13.77 | 1.20 | 2.50 | 0.00 | - | 17 | 2 | 35.66% |
| BKNG230203P02290000 | 2023-01-30 3:49PM EST | 2,290.00 | 3.63 | 0.50 | 5.30 | 0.00 | - | 2 | 16 | 41.76% |
| BKNG230203P02295000 | 2023-01-27 12:43PM EST | 2,295.00 | 3.91 | 0.90 | 5.70 | 0.00 | - | 1 | 5 | 41.39% |
| BKNG230203P02300000 | 2023-01-31 9:58AM EST | 2,300.00 | 3.24 | 2.10 | 5.90 | -0.76 | -19.00% | 17 | 54 | 40.55% |
| BKNG230203P02305000 | 2023-01-27 10:23AM EST | 2,305.00 | 5.10 | 2.20 | 6.60 | 0.00 | - | 1 | 10 | 40.65% |
| BKNG230203P02310000 | 2023-01-30 3:49PM EST | 2,310.00 | 4.00 | 0.65 | 5.80 | 0.00 | - | 13 | 18 | 37.82% |
| BKNG230203P02315000 | 2023-01-30 3:54PM EST | 2,315.00 | 5.00 | 2.90 | 7.70 | 0.00 | - | 2 | 5 | 40.01% |
| BKNG230203P02320000 | 2023-01-30 3:21PM EST | 2,320.00 | 5.00 | 2.90 | 7.70 | 0.00 | - | 4 | 37 | 38.67% |
| BKNG230203P02325000 | 2023-01-27 3:59PM EST | 2,325.00 | 5.35 | 4.40 | 9.20 | +0.35 | +7.00% | 1 | 3 | 39.73% |
| BKNG230203P02330000 | 2023-01-30 3:59PM EST | 2,330.00 | 6.83 | 3.00 | 7.70 | 0.00 | - | 37 | 52 | 35.94% |
| BKNG230203P02335000 | 2023-01-30 2:35PM EST | 2,335.00 | 6.25 | 5.00 | 15.50 | 0.00 | - | 55 | 42 | 45.71% |
| BKNG230203P02340000 | 2023-01-31 9:48AM EST | 2,340.00 | 8.00 | 5.00 | 16.90 | +0.98 | +13.96% | 1 | 42 | 45.91% |
| BKNG230203P02345000 | 2023-01-30 10:23AM EST | 2,345.00 | 10.00 | 5.00 | 17.90 | -0.50 | -4.76% | 2 | 66 | 45.52% |
| BKNG230203P02350000 | 2023-01-31 9:32AM EST | 2,350.00 | 11.50 | 5.00 | 19.40 | +2.60 | +29.21% | 2 | 111 | 45.66% |
| BKNG230203P02355000 | 2023-01-30 3:59PM EST | 2,355.00 | 10.00 | 5.00 | 19.20 | 0.00 | - | 27 | 26 | 43.71% |
| BKNG230203P02360000 | 2023-01-30 3:19PM EST | 2,360.00 | 12.67 | 9.50 | 16.90 | +3.27 | +34.79% | 1 | 13 | 39.27% |
| BKNG230203P02365000 | 2023-01-31 9:42AM EST | 2,365.00 | 14.30 | 10.00 | 22.50 | +2.70 | +23.28% | 23 | 5 | 43.97% |
| BKNG230203P02370000 | 2023-01-30 11:31AM EST | 2,370.00 | 9.80 | 11.50 | 23.30 | 0.00 | - | 7 | 7 | 43.02% |
| BKNG230203P02372500 | 2023-01-27 9:37AM EST | 2,372.50 | 18.20 | 11.60 | 24.10 | 0.00 | - | 2 | 2 | 42.96% |
| BKNG230203P02375000 | 2023-01-31 9:58AM EST | 2,375.00 | 16.50 | 12.10 | 26.00 | +2.75 | +20.00% | 4 | 12 | 44.07% |
| BKNG230203P02377500 | 2023-01-30 12:35PM EST | 2,377.50 | 15.50 | 10.10 | 25.70 | 0.00 | - | 3 | 8 | 42.78% |
| BKNG230203P02380000 | 2023-01-30 2:22PM EST | 2,380.00 | 13.56 | 10.60 | 25.80 | 0.00 | - | 3 | 17 | 41.91% |
| BKNG230203P02385000 | 2023-01-30 10:22AM EST | 2,385.00 | 19.30 | 12.50 | 29.60 | 0.00 | - | 2 | 6 | 43.91% |
| BKNG230203P02387500 | 2023-01-30 3:40PM EST | 2,387.50 | 16.00 | 13.10 | 29.60 | 0.00 | - | 13 | 15 | 42.88% |
| BKNG230203P02390000 | 2023-01-30 2:22PM EST | 2,390.00 | 16.01 | 13.20 | 30.30 | 0.00 | - | 6 | 11 | 42.56% |
| BKNG230203P02392500 | 2023-01-27 11:30AM EST | 2,392.50 | 18.60 | 15.10 | 31.60 | 0.00 | - | 2 | 2 | 42.84% |
| BKNG230203P02395000 | 2023-01-30 3:54PM EST | 2,395.00 | 19.20 | 16.30 | 32.50 | 0.00 | - | 1 | 7 | 42.69% |
| BKNG230203P02400000 | 2023-01-31 9:45AM EST | 2,400.00 | 25.00 | 18.50 | 28.00 | +4.13 | +19.79% | 3 | 50 | 35.95% |
| BKNG230203P02405000 | 2023-01-31 9:52AM EST | 2,405.00 | 26.02 | 20.70 | 36.90 | +3.62 | +16.16% | 3 | 8 | 42.65% |
| BKNG230203P02410000 | 2023-01-31 9:52AM EST | 2,410.00 | 27.98 | 23.20 | 39.50 | +0.98 | +3.63% | 1 | 10 | 42.90% |
| BKNG230203P02415000 | 2023-01-30 3:54PM EST | 2,415.00 | 26.00 | 25.30 | 42.00 | 0.00 | - | 1 | 16 | 42.95% |
| BKNG230203P02420000 | 2023-01-31 9:57AM EST | 2,420.00 | 34.10 | 28.20 | 45.00 | +8.10 | +31.15% | 2 | 15 | 43.40% |
| BKNG230203P02425000 | 2023-01-31 9:57AM EST | 2,425.00 | 37.10 | 31.00 | 46.00 | +1.50 | +4.21% | 2 | 5 | 41.78% |
| BKNG230203P02430000 | 2023-01-31 9:52AM EST | 2,430.00 | 37.70 | 34.10 | 44.10 | +8.70 | +30.00% | 2 | 28 | 37.18% |
| BKNG230203P02435000 | 2023-01-30 10:57AM EST | 2,435.00 | 42.00 | 37.00 | 52.50 | 0.00 | - | 4 | 5 | 42.73% |
| BKNG230203P02440000 | 2023-01-31 9:51AM EST | 2,440.00 | 42.00 | 39.60 | 50.00 | +6.65 | +18.81% | 13 | 48 | 37.27% |
| BKNG230203P02445000 | 2023-01-30 3:27PM EST | 2,445.00 | 37.20 | 41.90 | 57.50 | 0.00 | - | 11 | 10 | 41.82% |
| BKNG230203P02450000 | 2023-01-31 9:45AM EST | 2,450.00 | 50.00 | 46.70 | 55.50 | +9.40 | +23.15% | 4 | 20 | 36.54% |
| BKNG230203P02455000 | 2023-01-27 11:35AM EST | 2,455.00 | 39.70 | 49.80 | 65.00 | 0.00 | - | 11 | 8 | 43.10% |
| BKNG230203P02460000 | 2023-01-30 10:29AM EST | 2,460.00 | 55.80 | 51.70 | 67.50 | 0.00 | - | 5 | 14 | 42.31% |
| BKNG230203P02470000 | 2023-01-30 2:15PM EST | 2,470.00 | 43.90 | 58.50 | 74.50 | 0.00 | - | 4 | 4 | 42.56% |
| BKNG230203P02480000 | 2023-01-27 3:44PM EST | 2,480.00 | 41.80 | 68.10 | 81.90 | 0.00 | - | 7 | 9 | 42.93% |
| BKNG230203P02500000 | 2023-01-27 3:19PM EST | 2,500.00 | 57.60 | 84.30 | 98.50 | 0.00 | - | 3 | 3 | 44.93% |
| BKNG230203P02520000 | 2022-12-23 10:05AM EST | 2,520.00 | 581.22 | 170.00 | 186.00 | 0.00 | - | 2 | 0 | 116.45% |
| BKNG230203P02590000 | 2023-01-31 9:36AM EST | 2,590.00 | 173.60 | 165.10 | 183.50 | +21.20 | +13.91% | 2 | 2 | 60.57% |
| BKNG230203P02600000 | 2023-01-31 9:36AM EST | 2,600.00 | 182.80 | 178.00 | 194.00 | +44.80 | +32.46% | 1 | 2 | 63.71% |
| BKNG230203P03150000 | 2023-01-25 9:31AM EST | 3,150.00 | 822.90 | 724.70 | 742.70 | 0.00 | - | - | 0 | 112.62% |
© 2023 Yahoo. All rights reserved.
