Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4600.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.86 | 0.00 | - | 10 | 10 | 2024-05-17 | 1,020.50 | 0.00 | - | 2 | 0 |
| 5.57 | 0.00 | - | 1 | 37 | 2024-06-21 | - | - | - | - | - |
| 10.37 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 47.60 | 0.00 | - | 1 | 79 | 2024-09-20 | 794.30 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 884.80 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 1 | 280 | 2025-01-17 | 1,056.00 | 0.00 | - | - | 0 |
| 105.49 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 147.52 | 0.00 | - | 1 | 7 | 2025-06-20 | 1,449.82 | 0.00 | - | 4 | 0 |
| 278.47 | 0.00 | - | 5 | 6 | 2026-01-16 | 1,032.00 | 0.00 | - | 1 | 0 |
| 397.33 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.