Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4600.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 20 | 30 | 2024-08-02 | - | - | - | - | - |
| 3.96 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 2.10 | +0.40 | +23.53% | 1 | 14 | 2024-08-16 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 0 | 2024-08-23 | - | - | - | - | - |
| 47.90 | 0.00 | - | 1 | 85 | 2024-09-20 | 794.30 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 1 | 2 | 2024-10-18 | 884.80 | 0.00 | - | 1 | 0 |
| 81.45 | 0.00 | - | 1 | 281 | 2025-01-17 | 1,056.00 | 0.00 | - | - | 0 |
| 105.49 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 146.30 | -0.70 | -0.48% | 1 | 8 | 2025-06-20 | 1,449.82 | 0.00 | - | - | 0 |
| 370.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 1,032.00 | 0.00 | - | 1 | 0 |
| 493.31 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.