Australia markets open in 9 hours 12 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1,300.000.05+0.02+66.67%146
-----1,360.000.100.00-327
-----1,380.000.050.00-33
-----1,400.000.050.00-22
-----1,420.000.050.00-22
-----1,440.000.050.00-115
-----1,460.000.050.00-11
738.420.00-101,480.000.050.00-11
-----1,500.004.840.00-21
-----1,540.004.210.00-1414
-----1,580.008.900.00-1818
-----1,600.000.030.00-115
-----1,650.000.100.00-1543
-----1,660.004.660.00--12
-----1,670.001.900.00-11
-----1,680.000.450.00-12
-----1,700.000.410.00-723
-----1,720.001.840.00-11
-----1,730.000.900.00-30
-----1,750.0017.400.00-59
-----1,760.003.470.00-1824
-----1,770.001.830.00-11
459.450.00--21,780.00-----
-----1,790.002.600.00-11
-----1,800.001.110.00--13
-----1,840.0056.000.00--4
-----1,850.000.520.00-27
-----1,870.0021.800.00-34
-----1,900.000.050.00-105
-----1,920.0056.520.00--0
119.950.00-101,950.000.240.00-22
256.580.00-111,960.004.000.00-11
108.870.00-241,970.00-----
114.280.00-241,980.000.05-3.60-98.63%111
140.400.00-151,990.000.05-0.45-90.00%1626
102.930.00-242,000.000.05-0.48-90.57%1522
-----2,010.0054.700.00--2
-----2,020.001.010.00-12
132.590.00-112,050.000.05-0.67-93.06%110
-----2,055.004.000.00-11
53.960.00-112,060.00-----
97.500.00--22,080.002.750.00-24
-----2,085.0040.900.00-11
64.080.00-122,090.000.10-1.35-93.10%25
354.73+105.78+42.49%132,100.001.500.00-1163
-----2,105.000.50-2.65-84.13%13
293.300.00-502,110.007.700.00--1
265.400.00-162,120.0019.880.00-13
273.600.00-582,130.000.40-2.10-84.00%159
160.720.00-122,135.0012.900.00-10
102.880.00-612,140.000.50-3.43-87.28%22
80.420.00--42,145.00-----
271.870.00-162,150.002.62+1.12+74.67%141
130.510.00-222,155.0048.000.00-11
127.310.00-222,160.000.50-1.60-76.19%44
-----2,165.0015.340.00-12
-----2,170.006.200.00-23
108.500.00--12,175.002.730.00-47
194.200.00-112,180.001.60-0.41-20.40%417
-----2,185.0026.300.00--1
28.800.00-1122,190.002.720.00-17
100.000.00--12,195.00-----
85.080.00-122,200.001.00-1.87-65.16%215
-----2,205.0027.000.00-14
205.050.00-4122,210.001.05-4.67-81.64%15
80.100.00--12,215.000.93-5.06-84.47%59
189.280.00-132,220.000.98-14.96-93.85%56
-----2,225.001.22-2.74-69.19%367
-----2,230.009.540.00-16
104.400.00-122,235.007.000.00-12
122.220.00-352,240.003.500.00-44
169.900.00-122,245.004.330.00-213
164.880.00-6292,250.002.29-2.04-47.11%1223
-----2,255.003.80-1.40-26.92%16
97.600.00-142,260.006.900.00-13
-----2,265.002.27-12.23-84.34%14
146.030.00-1102,270.002.29-11.61-83.53%53
108.000.00-1132,275.002.00-4.60-69.70%1511
116.770.00-182,280.002.20-3.30-60.00%112
59.500.00--12,285.0013.770.00-172
159.13+29.53+22.79%1132,290.002.50-12.78-83.64%411
76.260.00-2142,295.003.91-8.90-69.48%15
129.930.00-71022,300.002.90-4.60-61.33%1519
87.050.00-122,305.005.10-6.70-56.78%19
58.600.00-232,310.004.70-8.10-63.28%112
61.950.00-122,315.0013.300.00-34
139.00+80.95+139.45%1122,320.005.20-4.00-43.48%364
131.88+75.48+133.83%142,325.00-----
127.49+15.84+14.19%1272,330.004.60-7.00-60.34%948
-----2,335.005.34-15.91-74.87%31
64.000.00-552,340.0010.60-2.73-20.48%122
-----2,345.007.60-13.30-63.64%44
119.40+45.00+60.48%21012,350.006.00-11.18-65.08%3214
-----2,370.0012.58-33.62-72.77%32
101.00+25.86+34.42%4192,380.0010.50-11.80-52.91%612
89.00+26.00+41.27%242,390.0016.31-12.24-42.87%28
70.00+10.00+16.67%2132,400.0014.50-14.50-50.00%5015
71.10+18.89+36.18%8132,410.00-----
59.01+11.71+24.76%10232,420.0024.90-16.35-39.64%145
60.00+19.50+48.15%16162,430.0020.87-18.93-47.56%2111
56.47+18.77+49.79%54182,440.00-----
47.65+19.85+71.40%21222,450.0032.01-92.99-74.39%301
39.60+15.60+65.00%2082,460.0033.07-41.13-55.43%200
39.40+28.40+258.18%1262,470.00-----
33.95+11.95+54.32%862,480.00-----
22.29+8.49+61.52%142,490.00-----
23.10+6.90+42.59%42272,500.00-----
19.50+10.40+114.29%1532,520.00581.220.00-20
11.73+4.63+65.21%1272,540.00-----
10.50+4.80+84.21%662,550.00-----
5.30+0.30+6.00%182,560.00-----
5.39+1.68+45.28%7162,580.00-----
4.10+1.60+64.00%20342,600.00-----
2.73+1.10+67.48%522832,620.00-----
1.89+0.04+2.16%112,650.00-----
0.60+0.15+33.33%1262,750.00-----
0.30+0.05+20.00%623052,800.00-----
0.20+0.05+33.33%1182,850.00-----
0.150.00-1152,900.00-----
0.100.00--23,150.00-----