BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1,740.000.200.00-12
-----1,860.000.250.00-22
-----1,870.000.05+0.05--4
-----1,880.000.05+0.05-170
-----1,890.000.05+0.05-250
-----1,930.000.05+0.05-50
-----1,940.000.10+0.10--1
-----1,950.000.10+0.10--5
-----1,960.000.06+0.06-70
-----1,980.001.640.00-11
-----1,990.000.05+0.05-10
-----2,000.000.05-0.05-50.00%2523
-----2,050.000.10+0.10-70
-----2,090.004.500.00-10
526.00+526.00-112,100.001.500.00-12
-----2,150.000.20+0.20-480
-----2,180.000.40+0.40-800
-----2,190.000.45+0.45-490
-----2,200.000.42-2.28-84.44%212
-----2,210.000.78-1.72-68.80%3217
-----2,220.002.50+2.50--5
-----2,230.000.70+0.70-10
-----2,240.004.320.00-11
293.000.00-112,250.000.88+0.88--25
-----2,270.000.75+0.75-71
-----2,280.000.70-1.00-58.82%1419
-----2,290.000.70-7.80-91.76%22
-----2,300.000.80-1.00-55.56%4459
301.320.00-112,310.001.00+1.00-21
403.030.00-112,320.000.85-4.92-85.27%38
-----2,330.001.30-8.30-86.46%18
-----2,340.004.440.00-27
-----2,350.001.04-3.79-78.47%3018
-----2,360.003.000.00-212
286.320.00-112,370.001.00-10.47-91.28%318
-----2,380.001.73-2.12-55.06%218
-----2,390.003.10-1.26-28.90%416
288.860.00--12,400.001.20-3.70-75.51%6428
207.00+207.00--12,410.005.60+5.60--3
211.240.00--22,420.003.05-2.85-48.31%29
-----2,430.001.00-5.50-84.62%408
316.900.00-212,440.0012.150.00-11
-----2,445.0016.10+16.10--2
145.00+145.00-142,450.001.90-6.20-76.54%5326
59.54+59.54--12,460.002.30-36.10-94.01%64
-----2,465.006.25+6.25-10
116.75+116.75-122,470.004.40-6.70-60.36%38
121.65+121.65-112,475.003.99+3.99-40
141.12+49.52+54.06%342,480.002.85-7.05-71.21%515
112.35+112.35-112,485.005.00+5.00-20
131.51+46.51+54.72%272,490.004.07-7.63-65.21%215
60.00+60.00--02,495.004.42-11.48-72.20%134
125.31+125.31-742,500.004.00-15.68-79.67%3835
47.22+47.22--12,505.003.65-29.35-88.94%83
48.00+48.00--32,510.007.00-15.80-69.30%15
98.50+98.50-112,515.006.00-36.00-85.71%11
100.23+30.58+43.91%282,520.009.10+9.10-134
61.00+61.00--22,525.006.00+6.00-183
67.91+67.91-122,530.006.50-19.90-75.38%518
30.00+30.00--22,535.009.50+9.50-17
83.75+83.75-322,540.008.39-34.62-80.49%126
77.13+30.13+64.11%272,545.0018.53+18.53-12
89.38+42.28+89.77%472,550.008.50-29.00-77.33%19102
85.20+85.20-342,555.0010.00-28.70-74.16%31
81.02+81.02-1362,560.0010.28-27.72-72.95%2517
77.24+77.24-202,565.0038.520.00-43
52.10+52.10-112,570.0015.08-73.89-83.05%103
55.00+23.00+71.88%432,575.0012.65-31.02-71.03%103
64.30+31.16+94.03%432,580.0028.13-75.39-72.83%149
58.00+27.00+87.10%482,585.0090.460.00-18
60.10+37.86+170.23%772,590.0020.08-106.57-84.15%91
37.06-57.04-60.62%112,595.0023.00-107.75-82.41%21
51.00+30.60+150.00%157452,600.0021.39-46.61-68.54%1926
50.00+50.00-362,605.0020.08-33.97-62.85%40
48.66+37.55+337.98%332,610.0027.62-115.88-80.75%96
45.00+45.00-1102,612.5034.90+34.90-10
36.25+16.96+87.92%1432,615.0029.16-43.84-60.05%104
36.55+36.55-502,617.5031.60+31.60-30
39.00+26.30+207.09%9102,620.0030.00-47.53-61.31%83
24.90+24.90-262,622.5032.90+32.90-10
42.50+5.98+16.37%802,625.0027.75-59.45-68.18%52
32.30+32.30-202,627.50-----
32.70+17.35+113.03%1092,630.0030.70-88.69-74.29%51
30.00+13.50+81.82%332,632.5032.00+32.00-70
24.70+24.70-512,635.0037.00+37.00-20
29.00+20.80+253.66%3552,640.0055.27+0.27+0.49%12
10.990.00-332,645.0040.00+40.00-10
25.10+17.10+213.75%19132,650.0096.360.00-413
23.29+18.89+429.32%1422,655.0078.800.00-13
18.94+10.74+130.98%432,660.0068.340.00-11
15.00+9.60+177.78%432,665.0065.000.00-2014
16.00+10.30+180.70%362,670.0052.00+52.00-10
13.00+13.00-712,675.00107.500.00-14
14.13+10.73+315.59%1472,680.00207.350.00-16
7.400.00-112,685.00-----
9.60+4.59+91.62%7182,690.0092.200.00-1012
6.10+6.10-1102,695.00-----
8.00+4.40+122.22%14482,700.0074.26-74.96-50.23%319
6.00+6.00-182,705.00-----
6.76+3.56+111.25%432,710.0082.12+82.12-10
10.75-6.25-36.76%922,715.0095.000.00--1
5.39+1.51+38.92%1952,720.0080.000.00-10
5.35-13.40-71.47%222,725.00-----
4.30+2.05+91.11%422,730.00174.54+174.54--2
1.50+1.50-5112,745.00-----
2.70+1.25+86.21%94362,750.00200.600.00-55
8.950.00--02,755.00-----
4.80-6.60-57.89%132,760.00-----
2.63-5.32-66.92%1102,765.00-----
1.49-1.51-50.33%142,770.00218.600.00-21
2.00+2.00-102,775.00-----
4.200.00-12132,780.00-----
2.45+2.45--202,790.00188.400.00-10
2.35+2.35--302,795.00-----
2.00+0.45+29.03%1252,800.00-----
2.460.00-122,820.00-----
0.75+0.75-202,825.00-----
0.590.00-102,830.00-----
-----2,835.00326.90+326.90--0
-----2,840.00331.90+331.90--0
0.30-0.70-70.00%3102,850.00-----
1.75-2.60-59.77%162,860.00-----
1.65-9.35-85.00%112,870.00-----
6.900.00--12,880.00-----
18.400.00-242,890.00-----
0.450.00-1112,900.00-----
3.790.00-1262,910.00-----
3.690.00-1072,920.00-----
0.44-2.46-84.83%812,930.00-----
1.700.00-112,950.00-----
4.500.00-102,960.00-----
1.100.00-12112,970.00-----
2.500.00-202,990.00-----
0.30-0.70-70.00%1283,000.00-----
2.410.00-113,020.00-----
0.20-0.70-77.78%1253,050.00-----
-----3,060.00572.200.00-41
-----3,080.00441.770.00-10
0.35+0.30+600.00%12133,100.00-----
0.10+0.10-1203,110.00-----
0.10+0.10-1103,120.00-----
0.20+0.20--113,130.00-----
0.20+0.20-1303,150.00-----
0.20+0.20-1603,160.00-----
0.20+0.20-1503,170.00-----
0.15+0.15-603,180.00-----
0.15+0.15-903,200.00-----
0.15+0.15-603,220.00-----
0.05+0.05-103,240.00-----
0.10+0.10-2203,250.00-----
0.05+0.05--103,260.00-----
0.05+0.05-1183,280.00-----
0.05-0.05-50.00%6883,300.00-----
0.05+0.05-143,350.00-----
2.100.00--13,450.00-----