Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,200.00 | 0.05 | -0.20 | -80.00% | 23 | 69 |
| - | - | - | - | - | 1,220.00 | 0.10 | -1.25 | -92.59% | 1 | 66 |
| - | - | - | - | - | 1,240.00 | 1.28 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 1,280.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,300.00 | 0.45 | -0.15 | -25.00% | 7 | 6 |
| - | - | - | - | - | 1,400.00 | 1.00 | +0.65 | +185.71% | 51 | 27 |
| - | - | - | - | - | 1,440.00 | 2.43 | -0.78 | -24.30% | 5 | 15 |
| - | - | - | - | - | 1,460.00 | 2.80 | -1.38 | -33.01% | 6 | 7 |
| 424.86 | 0.00 | - | 1 | 2 | 1,480.00 | - | - | - | - | - |
| - | - | - | - | - | 1,500.00 | 5.20 | -1.40 | -21.21% | 23 | 59 |
| - | - | - | - | - | 1,540.00 | 11.90 | +5.20 | +77.61% | 9 | 22 |
| - | - | - | - | - | 1,550.00 | 11.00 | -0.80 | -6.78% | 11 | 17 |
| - | - | - | - | - | 1,560.00 | 12.24 | +2.66 | +27.77% | 12 | 15 |
| - | - | - | - | - | 1,580.00 | 15.30 | +2.70 | +21.43% | 17 | 16 |
| - | - | - | - | - | 1,590.00 | 12.30 | -17.10 | -58.16% | 2 | 1 |
| - | - | - | - | - | 1,600.00 | 24.80 | +0.31 | +1.27% | 24 | 34 |
| - | - | - | - | - | 1,620.00 | 27.97 | +4.53 | +19.33% | 1 | 8 |
| - | - | - | - | - | 1,640.00 | 40.00 | -7.25 | -15.34% | 9 | 2 |
| 39.70 | -47.30 | -54.37% | 14 | 2 | 1,650.00 | 38.60 | +1.50 | +4.04% | 12 | 34 |
| 36.00 | -13.77 | -27.67% | 8 | 5 | 1,660.00 | 33.50 | -6.75 | -16.77% | 9 | 32 |
| 37.20 | -15.60 | -29.55% | 4 | 7 | 1,670.00 | 49.80 | -5.60 | -10.11% | 7 | 4 |
| 25.00 | -26.00 | -50.98% | 18 | 35 | 1,680.00 | 50.40 | +1.60 | +3.28% | 16 | 9 |
| 24.95 | -13.10 | -34.43% | 18 | 7 | 1,690.00 | 64.00 | +8.00 | +14.29% | 6 | 10 |
| 18.10 | -20.50 | -53.11% | 27 | 22 | 1,700.00 | 71.90 | +8.80 | +13.95% | 5 | 18 |
| 35.10 | 0.00 | - | 1 | 8 | 1,710.00 | 80.60 | +11.80 | +17.15% | 2 | 7 |
| 13.00 | -13.00 | -50.00% | 4 | 9 | 1,720.00 | 64.96 | +3.26 | +5.28% | 3 | 8 |
| 10.05 | -32.75 | -76.52% | 23 | 5 | 1,730.00 | 59.37 | -20.64 | -25.80% | 5 | 7 |
| 10.98 | -13.74 | -55.58% | 17 | 6 | 1,740.00 | 88.95 | +2.80 | +3.25% | 3 | 23 |
| 7.00 | -10.70 | -60.45% | 7 | 17 | 1,750.00 | 95.55 | 0.00 | - | 19 | 55 |
| - | - | - | - | - | 1,760.00 | 112.40 | -2.79 | -2.42% | 3 | 1 |
| - | - | - | - | - | 1,770.00 | 27.12 | 0.00 | - | 1 | 1 |
| 5.90 | -9.06 | -60.56% | 6 | 20 | 1,780.00 | 109.95 | -1.05 | -0.95% | 2 | 2 |
| 3.05 | -7.95 | -72.27% | 7 | 4 | 1,785.00 | - | - | - | - | - |
| 10.50 | -0.20 | -1.87% | 1 | 4 | 1,790.00 | 135.00 | +7.90 | +6.22% | 2 | 8 |
| 2.27 | -7.43 | -76.60% | 49 | 25 | 1,800.00 | 142.40 | 0.00 | - | 8 | 19 |
| 2.27 | -10.93 | -82.80% | 4 | 8 | 1,805.00 | 93.70 | 0.00 | - | 1 | 4 |
| 7.00 | -2.58 | -26.93% | 1 | 12 | 1,810.00 | 66.50 | 0.00 | - | - | 0 |
| 10.26 | 0.00 | - | 6 | 8 | 1,815.00 | - | - | - | - | - |
| - | - | - | - | - | 1,820.00 | 87.80 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,825.00 | 71.60 | 0.00 | - | - | 3 |
| 7.50 | 0.00 | - | 1 | 18 | 1,830.00 | 91.00 | 0.00 | - | 1 | 6 |
| 2.47 | -77.23 | -96.90% | 1 | 0 | 1,835.00 | - | - | - | - | - |
| 1.60 | -3.40 | -68.00% | 5 | 13 | 1,840.00 | 174.75 | +53.75 | +44.42% | 1 | 1 |
| 1.45 | -2.55 | -63.75% | 9 | 6 | 1,850.00 | 179.55 | 0.00 | - | 7 | 16 |
| 2.50 | -4.10 | -62.12% | 1 | 6 | 1,860.00 | 73.02 | 0.00 | - | 3 | 2 |
| 3.46 | 0.00 | - | 1 | 6 | 1,870.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 7 | 1,875.00 | - | - | - | - | - |
| 4.47 | 0.00 | - | 2 | 6 | 1,880.00 | 197.80 | 0.00 | - | 2 | 7 |
| 0.50 | -1.30 | -72.22% | 2 | 6 | 1,890.00 | 199.50 | 0.00 | - | 2 | 6 |
| 1.70 | 0.00 | - | 3 | 3 | 1,895.00 | - | - | - | - | - |
| 0.35 | -1.65 | -82.50% | 14 | 42 | 1,900.00 | 175.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,905.00 | 98.00 | 0.00 | - | - | 1 |
| 62.00 | 0.00 | - | 2 | 2 | 1,910.00 | 92.80 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 1,915.00 | 80.00 | 0.00 | - | - | 1 |
| 3.16 | 0.00 | - | 3 | 3 | 1,920.00 | 80.40 | 0.00 | - | 1 | 3 |
| 0.62 | -15.36 | -96.12% | 15 | 1 | 1,930.00 | 215.02 | 0.00 | - | 2 | 1 |
| 1.40 | 0.00 | - | 1 | 2 | 1,940.00 | 224.22 | 0.00 | - | 1 | 1 |
| 1.42 | +0.27 | +23.48% | 6 | 23 | 1,950.00 | 119.43 | 0.00 | - | 1 | 4 |
| 0.40 | -1.05 | -72.41% | 4 | 9 | 1,960.00 | 103.75 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 1,970.00 | - | - | - | - | - |
| - | - | - | - | - | 1,980.00 | 152.80 | 0.00 | - | - | 0 |
| 5.02 | 0.00 | - | 1 | 3 | 1,990.00 | 140.00 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 9 | 40 | 2,000.00 | 210.95 | 0.00 | - | 1 | 1 |
| 35.73 | 0.00 | - | - | 0 | 2,005.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 6 | 2,010.00 | 82.00 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | 1 | 1 | 2,015.00 | - | - | - | - | - |
| 0.20 | -4.80 | -96.00% | 5 | 26 | 2,020.00 | 152.99 | 0.00 | - | - | 0 |
| 29.60 | 0.00 | - | - | 0 | 2,025.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 20 | 2,030.00 | 114.34 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 2 | 1 | 2,035.00 | - | - | - | - | - |
| 0.10 | -0.50 | -83.33% | 3 | 17 | 2,040.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 6 | 6 | 2,045.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 6 | 16 | 2,050.00 | 285.10 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 1 | 1 | 2,055.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 8 | 9 | 2,060.00 | 390.00 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 1 | 2 | 2,070.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | - | 2 | 2,080.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | 1 | 3 | 2,090.00 | - | - | - | - | - |
| 2.15 | +1.15 | +115.00% | 16 | 3 | 2,100.00 | 237.10 | 0.00 | - | 12 | 0 |
| 2.47 | -19.72 | -88.87% | 2 | 2 | 2,110.00 | 131.10 | 0.00 | - | 1 | 0 |
| 2.60 | -2.65 | -50.48% | 8 | 34 | 2,120.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 5 | 3 | 2,130.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 7 | 2,140.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 2 | 2,150.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 2 | 2,160.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 3 | 2,170.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 8 | 27 | 2,180.00 | - | - | - | - | - |
| 6.49 | 0.00 | - | - | 1 | 2,190.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 3 | 2,200.00 | - | - | - | - | - |
| 11.57 | 0.00 | - | 1 | 0 | 2,210.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 2,220.00 | - | - | - | - | - |
| 8.04 | 0.00 | - | 1 | 1 | 2,230.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 1 | 2,240.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 4 | 2,250.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 4 | 2,260.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 1 | 2,270.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 10 | 0 | 2,280.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 12 | 17 | 2,300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2,350.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 4 | 2,440.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 2,480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 46 | 2,500.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 2 | 2,540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2,750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2,800.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
