Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,795.35 0.00 (0.00%)
Pre-market: 07:51AM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,149.300.00--12,260.000.050.00--2
1,071.560.00--12,340.00-----
1,050.090.00--12,360.001.350.00--2
1,191.200.00-112,400.001.800.00-110
-----2,420.001.000.00-17
-----2,440.002.740.00-128
962.150.00-222,450.002.740.00-118
-----2,460.001.400.00-13
-----2,500.000.200.00--1
994.610.00-222,550.00-----
-----2,600.000.460.00-5427
977.600.00-112,620.004.500.00--2
-----2,650.004.940.00--1
-----2,660.000.240.00-66
1,093.720.00-102,700.000.050.00-57
-----2,720.000.060.00--2
-----2,740.000.330.00--20
796.700.00-332,780.00-----
851.550.00--12,800.00-----
816.980.00--112,820.000.050.00-33
753.080.00--12,840.00-----
990.000.00-112,850.000.050.00-66
894.490.00-102,900.000.710.00-23
-----2,920.000.060.00-55
-----2,940.007.000.00-10
702.690.00--122,950.00-----
757.270.00-113,000.000.110.00-23
-----3,030.000.100.00-11
-----3,050.001.550.00-15
-----3,070.000.300.00-1010
-----3,080.003.030.00-42
666.840.00-113,090.002.520.00-12
-----3,100.000.600.00-116
-----3,130.002.910.00-46
-----3,150.001.300.00-418
-----3,160.002.160.00-46
-----3,170.001.750.00--2
-----3,180.000.420.00-2146
-----3,200.000.490.00-1023
-----3,210.001.520.00-21
-----3,220.0030.350.00-11
-----3,230.0032.150.00-11
-----3,250.000.550.00-95
494.500.00--33,260.007.710.00-42
-----3,270.001.900.00-64
-----3,290.005.000.00-22
-----3,300.000.400.00-59
407.850.00-113,310.002.120.00-22
398.300.00-113,320.00-----
223.200.00--13,330.004.250.00-11
-----3,340.000.500.00--10
451.950.00-143,350.000.800.00-1718
339.600.00-323,355.00-----
386.800.00-623,360.00-----
394.490.00-633,365.00-----
378.700.00-133,370.001.510.00--0
203.500.00--03,380.0068.080.00--1
-----3,390.003.410.00-22
-----3,395.001.950.00-11
412.980.00-453,400.000.600.00-1974
200.000.00--33,410.005.380.00-23
118.000.00--03,415.00-----
211.500.00--13,420.002.130.00--1
-----3,425.0016.840.00-42
310.700.00-113,430.003.900.00-24
-----3,440.003.270.00-44
202.500.00--13,445.00-----
150.000.00-113,450.001.000.00-13
-----3,460.003.180.00-15
163.500.00--13,465.0032.000.00-11
-----3,470.003.600.00-24
180.900.00--23,475.001.490.00-610
-----3,480.001.600.00-820
171.300.00--13,485.003.700.00-17
104.600.00--53,490.001.450.00-18
-----3,495.001.220.00-1616
306.570.00-133,500.001.150.00-318
-----3,505.001.050.00-1644
-----3,510.002.720.00-211
-----3,515.003.710.00-18
285.240.00-113,520.002.500.00-12
-----3,525.005.700.00-17
130.100.00--03,530.002.100.00-11
-----3,535.0010.300.00-10
150.000.00-173,540.00-----
121.400.00-563,545.003.350.00-24
259.500.00-103,550.001.350.00-316
-----3,555.002.500.00-27
221.610.00-113,560.002.010.00-14
-----3,565.001.050.00-55
212.410.00-113,570.007.500.00-36
-----3,575.003.280.00-35
217.900.00-103,580.008.650.00-18
-----3,585.007.500.00-46
84.820.00-1063,595.001.500.00-99
149.900.00-1203,600.001.580.00-3640
67.000.00--13,605.004.130.00-13
-----3,610.003.900.00-11
-----3,615.003.550.00-59
191.830.00-253,620.006.500.00-89
-----3,625.002.300.00-16
225.690.00-233,630.004.900.00-15
-----3,635.0020.000.00-13
74.230.00--13,640.006.000.00-111
126.100.00-463,645.005.310.00-311
151.330.00-253,650.002.500.00-3640
169.000.00-113,655.004.850.00-23
124.830.00-223,660.003.000.00-13
-----3,665.006.000.00-36
81.200.00-123,670.003.700.00-15
77.100.00-113,675.004.500.00-26
73.400.00-113,680.005.200.00-411
66.100.00-113,685.005.400.00-33
80.440.00-143,690.005.490.00-613
140.850.00--13,695.006.100.00-39
105.350.00-973,700.006.000.00-119
69.800.00-223,705.0024.100.00-88
54.600.00-123,710.007.700.00-37
91.630.00-133,715.008.020.00-45
75.570.00-123,720.0010.100.00-35
85.000.00-213,725.00-----
77.750.00-173,730.0011.980.00-510
85.000.00-213,735.0034.500.00--2
48.800.00-263,740.0013.650.00-26
65.990.00-163,745.0013.910.00-413
63.520.00-2173,750.0016.890.00-1821
55.300.00-253,755.0019.300.00-35
56.690.00-253,760.0021.100.00-104
57.000.00-433,765.0018.700.00-22
52.600.00-373,770.0024.070.00-38
52.800.00-643,775.0026.600.00-2211
40.200.00-683,780.0028.110.00-612
40.200.00-2183,785.0035.600.00--2
43.000.00-963,790.0039.600.00--7
37.000.00-5123,795.0034.000.00-12
36.560.00-8353,800.0039.800.00-820
37.000.00-683,805.0074.800.00--3
30.270.00-8103,810.0061.100.00--1
51.400.00--23,815.0070.000.00--11
24.500.00-573,820.0043.600.00-23
26.400.00-143,825.00-----
22.960.00-363,830.0043.400.00--1
45.600.00--33,835.00-----
19.350.00-12153,840.0042.000.00--0
-----3,845.0065.810.00--0
16.000.00-12193,850.0067.260.00-79
16.400.00-143,855.0074.140.00-11
14.390.00-4203,860.00-----
10.100.00--13,865.0081.310.00-11
11.800.00-243,870.00-----
10.620.00-553,875.00-----
9.500.00-4113,880.00-----
7.000.00-123,890.00-----
7.070.00-38603,900.0085.850.00--1
6.100.00-433,910.0087.800.00--1
6.000.00-12103,920.00-----
4.560.00-563,930.00326.250.00--2
3.560.00-133,940.00221.900.00-11
2.500.00-25293,950.00138.380.00--1
12.170.00-123,960.00-----
3.310.00-473,970.00-----
3.020.00-453,980.00-----
2.630.00-123,990.00-----
1.350.00-11234,000.00184.120.00--1
1.250.00-464,020.00-----
5.200.00--24,030.00-----
3.420.00-3214,040.00-----
0.900.00-174,050.00-----
3.720.00--54,060.00311.000.00-10
2.250.00--14,070.00-----
1.230.00-41524,080.00-----
0.500.00-2654,100.00-----
3.420.00-114,120.00-----
2.420.00-644,150.00-----
1.430.00--14,160.00-----
3.000.00--14,170.00-----
0.050.00-16204,180.00-----
2.350.00-10164,200.00780.100.00--0
0.160.00-32324,220.00-----
1.310.00-1684,230.00-----
1.880.00-114,240.00-----
1.060.00-684,250.00-----
0.200.00-41404,260.00-----
-----4,270.00518.900.00--0
0.300.00--204,290.00-----
0.100.00-32164,300.00-----
0.050.00--114,400.00-----
0.100.00--114,450.00-----
0.050.00--114,600.00-----
-----4,640.00802.600.00--0
0.330.00-224,680.00-----
1.300.00--14,700.00-----
-----4,800.001,072.500.00-10
1.000.00--15,000.00-----
0.400.00-125,100.00-----
0.400.00-115,150.00-----
0.050.00--15,200.00-----