Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,643.21-35.71 (-2.13%)
At close: 04:00PM EDT
1,644.00 +0.79 (+0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1,200.000.05-0.20-80.00%2369
-----1,220.000.10-1.25-92.59%166
-----1,240.001.280.00-1123
-----1,280.000.400.00-11
-----1,300.000.45-0.15-25.00%76
-----1,400.001.00+0.65+185.71%5127
-----1,440.002.43-0.78-24.30%515
-----1,460.002.80-1.38-33.01%67
424.860.00-121,480.00-----
-----1,500.005.20-1.40-21.21%2359
-----1,540.0011.90+5.20+77.61%922
-----1,550.0011.00-0.80-6.78%1117
-----1,560.0012.24+2.66+27.77%1215
-----1,580.0015.30+2.70+21.43%1716
-----1,590.0012.30-17.10-58.16%21
-----1,600.0024.80+0.31+1.27%2434
-----1,620.0027.97+4.53+19.33%18
-----1,640.0040.00-7.25-15.34%92
39.70-47.30-54.37%1421,650.0038.60+1.50+4.04%1234
36.00-13.77-27.67%851,660.0033.50-6.75-16.77%932
37.20-15.60-29.55%471,670.0049.80-5.60-10.11%74
25.00-26.00-50.98%18351,680.0050.40+1.60+3.28%169
24.95-13.10-34.43%1871,690.0064.00+8.00+14.29%610
18.10-20.50-53.11%27221,700.0071.90+8.80+13.95%518
35.100.00-181,710.0080.60+11.80+17.15%27
13.00-13.00-50.00%491,720.0064.96+3.26+5.28%38
10.05-32.75-76.52%2351,730.0059.37-20.64-25.80%57
10.98-13.74-55.58%1761,740.0088.95+2.80+3.25%323
7.00-10.70-60.45%7171,750.0095.550.00-1955
-----1,760.00112.40-2.79-2.42%31
-----1,770.0027.120.00-11
5.90-9.06-60.56%6201,780.00109.95-1.05-0.95%22
3.05-7.95-72.27%741,785.00-----
10.50-0.20-1.87%141,790.00135.00+7.90+6.22%28
2.27-7.43-76.60%49251,800.00142.400.00-819
2.27-10.93-82.80%481,805.0093.700.00-14
7.00-2.58-26.93%1121,810.0066.500.00--0
10.260.00-681,815.00-----
-----1,820.0087.800.00-210
-----1,825.0071.600.00--3
7.500.00-1181,830.0091.000.00-16
2.47-77.23-96.90%101,835.00-----
1.60-3.40-68.00%5131,840.00174.75+53.75+44.42%11
1.45-2.55-63.75%961,850.00179.550.00-716
2.50-4.10-62.12%161,860.0073.020.00-32
3.460.00-161,870.00-----
3.100.00-271,875.00-----
4.470.00-261,880.00197.800.00-27
0.50-1.30-72.22%261,890.00199.500.00-26
1.700.00-331,895.00-----
0.35-1.65-82.50%14421,900.00175.020.00-16
-----1,905.0098.000.00--1
62.000.00-221,910.0092.800.00-63
-----1,915.0080.000.00--1
3.160.00-331,920.0080.400.00-13
0.62-15.36-96.12%1511,930.00215.020.00-21
1.400.00-121,940.00224.220.00-11
1.42+0.27+23.48%6231,950.00119.430.00-14
0.40-1.05-72.41%491,960.00103.750.00-10
10.000.00-101,970.00-----
-----1,980.00152.800.00--0
5.020.00-131,990.00140.000.00--0
0.850.00-9402,000.00210.950.00-11
35.730.00--02,005.00-----
1.320.00-262,010.0082.000.00-20
1.590.00-112,015.00-----
0.20-4.80-96.00%5262,020.00152.990.00--0
29.600.00--02,025.00-----
22.700.00-1202,030.00114.340.00-10
1.470.00-212,035.00-----
0.10-0.50-83.33%3172,040.00-----
2.430.00-662,045.00-----
2.380.00-6162,050.00285.100.00--0
1.440.00-112,055.00-----
1.290.00-892,060.00390.000.00-10
23.200.00-122,070.00-----
12.800.00--22,080.00-----
28.700.00-132,090.00-----
2.15+1.15+115.00%1632,100.00237.100.00-120
2.47-19.72-88.87%222,110.00131.100.00-10
2.60-2.65-50.48%8342,120.00-----
4.060.00-532,130.00-----
3.000.00-172,140.00-----
2.100.00-322,150.00-----
1.600.00-1022,160.00-----
2.740.00-232,170.00-----
2.770.00-8272,180.00-----
6.490.00--12,190.00-----
0.290.00-132,200.00-----
11.570.00-102,210.00-----
1.800.00-112,220.00-----
8.040.00-112,230.00-----
3.200.00-412,240.00-----
1.700.00-742,250.00-----
5.000.00-242,260.00-----
3.900.00-212,270.00-----
1.360.00-1002,280.00-----
0.750.00-12172,300.00-----
0.050.00-112,350.00-----
1.580.00-242,440.00-----
0.540.00--02,480.00-----
0.050.00-9462,500.00-----
1.140.00-222,540.00-----
0.050.00--12,750.00-----
0.050.00--02,800.00-----