Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,478.12-21.63 (-0.62%)
At close: 04:00PM EST
3,480.00 +1.88 (+0.05%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Strike:4500.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240301C045000002024-02-23 1:27PM EST2024-03-010.040.000.000.00-6050.00%
BKNG240308C045000002024-02-26 11:51AM EST2024-03-080.150.000.000.00-16025.00%
BKNG240315C045000002024-02-23 10:44AM EST2024-03-150.750.000.000.00-4025.00%
BKNG240419C045000002024-02-26 3:21PM EST2024-04-191.800.000.000.00-2012.50%
BKNG240517C045000002024-02-22 11:10AM EST2024-05-1751.650.000.000.00-6012.50%
BKNG240621C045000002024-02-27 10:49AM EST2024-06-2115.000.000.000.00-606.25%
BKNG240719C045000002024-02-26 3:46PM EST2024-07-1926.800.000.000.00-206.25%
BKNG240920C045000002024-02-27 10:47AM EST2024-09-2046.070.000.000.00-106.25%
BKNG250117C045000002024-02-27 2:07PM EST2025-01-17100.000.000.000.00-606.25%
BKNG250620C045000002024-02-23 12:20PM EST2025-06-20219.500.000.000.00-303.13%
BKNG260116C045000002024-02-27 1:04PM EST2026-01-16287.110.000.000.00-203.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240315P045000002024-02-23 9:35AM EST2024-03-15862.300.000.000.00-100.00%
BKNG240517P045000002024-02-23 9:56AM EST2024-05-17920.800.000.000.00-200.00%
BKNG240621P045000002023-08-07 9:33AM EST2024-06-211,354.501,348.501,366.000.00--083.65%
BKNG240719P045000002024-02-15 10:03AM EST2024-07-19794.500.000.000.00--00.00%
BKNG240920P045000002024-02-21 9:47AM EST2024-09-20809.500.000.000.00-100.00%
BKNG241018P045000002024-02-21 3:49PM EST2024-10-18792.000.000.000.00-100.00%
BKNG250117P045000002024-01-30 3:29PM EST2025-01-17950.740.000.000.00-100.00%
BKNG250620P045000002024-02-12 11:51AM EST2025-06-20804.000.000.000.00--00.00%
BKNG260116P045000002024-01-05 3:54PM EST2026-01-161,119.25984.001,004.000.00-110.00%