Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04500000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | +0.10 | +200.00% | 3 | 15 | 51.76% |
| BKNG240621C04500000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 3.52 | 0.00 | 5.60 | 0.00 | - | 2 | 69 | 33.54% |
| BKNG240719C04500000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 1.50 | 1.55 | 6.70 | -4.13 | -73.36% | 1 | 9 | 27.28% |
| BKNG240920C04500000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 31.00 | 18.20 | 27.00 | 0.00 | - | 1 | 16 | 26.98% |
| BKNG250117C04500000 | 2024-05-06 2:37PM EDT | 2025-01-17 | 79.02 | 75.50 | 90.50 | +7.02 | +9.75% | 2 | 318 | 28.58% |
| BKNG250321C04500000 | 2024-04-04 1:58PM EDT | 2025-03-21 | 170.44 | 115.00 | 135.00 | 0.00 | - | 2 | 1 | 29.94% |
| BKNG250620C04500000 | 2024-02-23 1:20PM EDT | 2025-06-20 | 219.50 | 218.00 | 236.00 | 0.00 | - | 3 | 5 | 34.10% |
| BKNG260116C04500000 | 2024-05-03 11:10AM EDT | 2026-01-16 | 347.47 | 306.80 | 331.80 | 0.00 | - | 1 | 18 | 33.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04500000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 770.30 | 893.50 | 913.50 | 0.00 | - | 1 | 0 | 96.53% |
| BKNG240517P04500000 | 2024-02-23 10:56AM EDT | 2024-05-17 | 920.80 | 866.10 | 886.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621P04500000 | 2023-08-07 10:33AM EDT | 2024-06-21 | 1,354.50 | 1,348.50 | 1,366.00 | 0.00 | - | - | 0 | 146.94% |
| BKNG240719P04500000 | 2024-02-15 11:03AM EDT | 2024-07-19 | 794.50 | 1,074.00 | 1,092.00 | 0.00 | - | 1 | 0 | 70.79% |
| BKNG240920P04500000 | 2024-02-21 10:47AM EDT | 2024-09-20 | 809.50 | 868.00 | 886.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018P04500000 | 2024-02-21 4:49PM EDT | 2024-10-18 | 792.00 | 868.10 | 888.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P04500000 | 2024-01-30 4:29PM EDT | 2025-01-17 | 950.74 | 1,032.00 | 1,052.00 | 0.00 | - | 1 | 11 | 35.03% |
| BKNG250620P04500000 | 2024-02-12 12:51PM EDT | 2025-06-20 | 804.00 | 1,000.00 | 1,016.00 | 0.00 | - | - | 1 | 24.74% |
| BKNG260116P04500000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 965.00 | 963.70 | 988.70 | 0.00 | - | 1 | 2 | 18.17% |
© 2024 Yahoo. All rights reserved.