Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4500.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240802C04500000 | 2024-07-26 12:43PM EDT | 2024-08-02 | 0.70 | 0.50 | 1.00 | -1.10 | -61.11% | 11 | 24 | 57.52% |
| BKNG240809C04500000 | 2024-07-25 12:00PM EDT | 2024-08-09 | 3.00 | 0.00 | 5.80 | 0.00 | - | - | - | 54.60% |
| BKNG240816C04500000 | 2024-07-26 12:01PM EDT | 2024-08-16 | 2.25 | 2.10 | 6.80 | -0.70 | -23.73% | 5 | 198 | 45.88% |
| BKNG240830C04500000 | 2024-07-25 10:09AM EDT | 2024-08-30 | 5.67 | 2.50 | 10.40 | 0.00 | - | 1 | 4 | 38.59% |
| BKNG240920C04500000 | 2024-07-26 10:51AM EDT | 2024-09-20 | 8.80 | 7.20 | 14.10 | -2.11 | -19.34% | 2 | 25 | 32.54% |
| BKNG241018C04500000 | 2024-07-17 2:33PM EDT | 2024-10-18 | 59.90 | 13.30 | 19.10 | 0.00 | - | 2 | 3 | 28.49% |
| BKNG250117C04500000 | 2024-07-26 1:38PM EDT | 2025-01-17 | 66.00 | 64.00 | 72.20 | -2.00 | -2.94% | 2 | 411 | 29.09% |
| BKNG250321C04500000 | 2024-07-24 3:33PM EDT | 2025-03-21 | 107.00 | 101.60 | 114.50 | -40.51 | -27.46% | 3 | 5 | 29.74% |
| BKNG250620C04500000 | 2024-06-27 12:36PM EDT | 2025-06-20 | 311.60 | 158.10 | 175.50 | 0.00 | - | 2 | 17 | 30.53% |
| BKNG260116C04500000 | 2024-07-18 1:34PM EDT | 2026-01-16 | 411.53 | 290.20 | 315.20 | 0.00 | - | 2 | 17 | 32.32% |
| BKNG260618C04500000 | 2024-07-10 11:17AM EDT | 2026-06-18 | 538.03 | 379.20 | 404.20 | 0.00 | - | - | 1 | 33.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240802P04500000 | 2024-07-16 9:40AM EDT | 2024-08-02 | 392.10 | 792.30 | 812.30 | 0.00 | - | - | 0 | 70.29% |
| BKNG240809P04500000 | 2024-07-11 10:08AM EDT | 2024-08-09 | 544.00 | 791.10 | 811.10 | 0.00 | - | - | 0 | 62.98% |
| BKNG240816P04500000 | 2024-07-19 10:02AM EDT | 2024-08-16 | 559.95 | 790.30 | 810.30 | 0.00 | - | 6 | 0 | 50.69% |
| BKNG240920P04500000 | 2024-07-16 10:41AM EDT | 2024-09-20 | 395.00 | 792.30 | 812.30 | 0.00 | - | 2 | 0 | 32.16% |
| BKNG241018P04500000 | 2024-07-16 9:40AM EDT | 2024-10-18 | 428.60 | 792.00 | 812.00 | 0.00 | - | 1 | 6 | 26.14% |
| BKNG250117P04500000 | 2024-01-30 4:29PM EDT | 2025-01-17 | 950.74 | 1,028.00 | 1,048.00 | 0.00 | - | 1 | 11 | 49.88% |
| BKNG250620P04500000 | 2024-02-12 12:51PM EDT | 2025-06-20 | 804.00 | 1,000.00 | 1,016.00 | 0.00 | - | - | 1 | 33.89% |
| BKNG260116P04500000 | 2024-07-25 9:43AM EDT | 2026-01-16 | 882.70 | 889.60 | 914.60 | 0.00 | - | 1 | 3 | 19.88% |
© 2024 Yahoo. All rights reserved.