Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,505.96-396.03 (-10.15%)
At close: 04:00PM EST
3,513.01 +7.05 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:4300.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-15.25-99.67%105362024-03-01614.82+614.82-30
3.37-10.93-76.43%5252024-03-08502.500.00-11
1.55-26.05-94.38%13532024-03-15-----
1.89-33.10-94.60%322024-03-22-----
5.50-41.80-88.37%5652024-04-19-----
92.300.00-122024-05-17465.400.00-12
80.850.00-1702024-06-211,367.480.00--0
50.40-61.10-54.80%142024-07-19-----
90.43-87.47-49.17%1192024-09-20629.600.00--2
150.83-193.72-56.22%361972025-01-17600.000.00-451
253.50-224.20-46.93%2262025-06-20674.000.00--3
624.550.00-3172026-01-16-----