Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.18 | +90.00% | 3 | 280 | 2024-05-03 | - | - | - | - | - |
| 2.99 | 0.00 | - | 4 | 2 | 2024-05-10 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 10 | 2024-05-17 | 837.75 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 71 | 2024-06-21 | 1,367.48 | 0.00 | - | - | 0 |
| 29.44 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 42.10 | 0.00 | - | 1 | 24 | 2024-09-20 | 629.60 | 0.00 | - | 2 | 2 |
| 94.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 107.13 | 0.00 | - | 1 | 180 | 2025-01-17 | 882.04 | +12.04 | +1.38% | 11 | 123 |
| 218.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 287.65 | 0.00 | - | 2 | 14 | 2025-06-20 | 794.00 | 0.00 | - | 1 | 4 |
| 313.90 | -56.00 | -15.14% | 3 | 17 | 2026-01-16 | 939.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.