Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4300.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | 0.00 | - | 1 | 2 | 2024-09-06 | - | - | - | - | - |
| 1.50 | -0.50 | -25.00% | 5 | 37 | 2024-09-13 | - | - | - | - | - |
| 3.08 | 0.00 | - | 3 | 21 | 2024-09-20 | 599.80 | 0.00 | - | 2 | 0 |
| 7.57 | 0.00 | - | 1 | 1 | 2024-10-04 | - | - | - | - | - |
| 15.71 | 0.00 | - | 1 | 11 | 2024-10-18 | 404.60 | -65.40 | -13.91% | 1 | 1 |
| 68.00 | 0.00 | - | 8 | 49 | 2024-11-15 | - | - | - | - | - |
| 122.00 | -0.06 | -0.05% | 4 | 473 | 2025-01-17 | 821.25 | 0.00 | - | 1 | 0 |
| 186.35 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 183.40 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
| 223.50 | 0.00 | - | 4 | 17 | 2025-06-20 | 794.00 | 0.00 | - | 1 | 4 |
| 286.10 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 391.40 | 0.00 | - | 1 | 20 | 2026-01-16 | 939.70 | 0.00 | - | 1 | 3 |
| 548.85 | 0.00 | - | 2 | 1 | 2026-06-18 | 677.40 | 0.00 | - | - | 1 |
| 547.70 | 0.00 | - | - | 1 | 2026-12-18 | 805.26 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.