Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C04100000 | 2024-04-17 9:58AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BKNG240503C04100000 | 2024-04-24 11:48AM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240510C04100000 | 2024-04-15 9:35AM EDT | 2024-05-10 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240517C04100000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240621C04100000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719C04100000 | 2024-04-01 12:56PM EDT | 2024-07-19 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920C04100000 | 2024-03-26 1:35PM EDT | 2024-09-20 | 137.14 | 69.20 | 77.50 | 0.00 | - | 6 | 14 | 29.17% |
| BKNG241018C04100000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 104.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250117C04100000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 155.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG250321C04100000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 227.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG250620C04100000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 255.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG260116C04100000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 543.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04100000 | 2024-02-29 4:21PM EDT | 2024-05-17 | 635.63 | 468.00 | 486.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621P04100000 | 2024-01-09 3:34PM EDT | 2024-06-21 | 634.00 | 364.60 | 380.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719P04100000 | 2024-04-19 3:30PM EDT | 2024-07-19 | 688.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920P04100000 | 2024-03-27 1:02PM EDT | 2024-09-20 | 483.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P04100000 | 2024-04-11 12:57PM EDT | 2025-01-17 | 582.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620P04100000 | 2024-03-18 9:43AM EDT | 2025-06-20 | 740.00 | 747.50 | 765.00 | 0.00 | - | 1 | 4 | 24.51% |
| BKNG260116P04100000 | 2024-04-22 11:29AM EDT | 2026-01-16 | 818.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.