Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240802C04100000 | 2024-07-26 1:38PM EDT | 2024-08-02 | 9.92 | 5.80 | 11.10 | -2.78 | -21.89% | 6 | 34 | 50.21% |
| BKNG240809C04100000 | 2024-07-26 1:38PM EDT | 2024-08-09 | 16.52 | 13.00 | 20.00 | -1.43 | -7.97% | 1 | 7 | 44.47% |
| BKNG240816C04100000 | 2024-07-26 11:01AM EDT | 2024-08-16 | 21.02 | 18.00 | 24.50 | -0.98 | -4.45% | 5 | 40 | 38.63% |
| BKNG240823C04100000 | 2024-07-24 3:55PM EDT | 2024-08-23 | 48.45 | 21.30 | 30.00 | 0.00 | - | 2 | 5 | 35.72% |
| BKNG240830C04100000 | 2024-07-22 3:55PM EDT | 2024-08-30 | 82.53 | 24.50 | 39.00 | 0.00 | - | - | 2 | 35.00% |
| BKNG240920C04100000 | 2024-07-25 3:37PM EDT | 2024-09-20 | 47.15 | 39.80 | 49.10 | 0.00 | - | 10 | 41 | 30.17% |
| BKNG241018C04100000 | 2024-07-25 10:21AM EDT | 2024-10-18 | 64.00 | 61.80 | 72.90 | 0.00 | - | 2 | 23 | 29.03% |
| BKNG250117C04100000 | 2024-07-26 1:31PM EDT | 2025-01-17 | 156.97 | 149.60 | 162.00 | +2.12 | +1.37% | 65 | 187 | 30.06% |
| BKNG250321C04100000 | 2024-07-25 3:01PM EDT | 2025-03-21 | 212.46 | 204.40 | 219.00 | 0.00 | - | 1 | 4 | 30.83% |
| BKNG250620C04100000 | 2024-07-23 3:42PM EDT | 2025-06-20 | 395.00 | 276.10 | 297.00 | 0.00 | - | 1 | 7 | 31.94% |
| BKNG260116C04100000 | 2024-07-02 11:10AM EDT | 2026-01-16 | 566.77 | 429.40 | 454.40 | 0.00 | - | 10 | 13 | 33.78% |
| BKNG260618C04100000 | 2024-07-18 9:46AM EDT | 2026-06-18 | 741.00 | 520.00 | 545.00 | 0.00 | - | 1 | 0 | 34.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240802P04100000 | 2024-07-23 10:02AM EDT | 2024-08-02 | 215.00 | 396.70 | 416.70 | 0.00 | - | 1 | 23 | 60.71% |
| BKNG240816P04100000 | 2024-07-24 12:31PM EDT | 2024-08-16 | 297.94 | 404.60 | 423.40 | 0.00 | - | 1 | 15 | 38.58% |
| BKNG240823P04100000 | 2024-07-16 10:15AM EDT | 2024-08-23 | 122.15 | 406.60 | 426.60 | 0.00 | - | - | 2 | 34.76% |
| BKNG240920P04100000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 432.00 | 419.90 | 437.80 | +1.14 | +0.26% | 2 | 12 | 27.63% |
| BKNG241018P04100000 | 2024-07-25 9:47AM EDT | 2024-10-18 | 405.80 | 430.20 | 447.10 | 0.00 | - | 1 | 22 | 24.45% |
| BKNG250117P04100000 | 2024-07-26 12:06PM EDT | 2025-01-17 | 481.23 | 475.50 | 493.80 | +146.23 | +43.65% | 52 | 52 | 22.72% |
| BKNG250620P04100000 | 2024-07-16 10:40AM EDT | 2025-06-20 | 339.20 | 542.90 | 566.30 | 0.00 | - | 1 | 7 | 22.35% |
| BKNG260116P04100000 | 2024-07-17 2:34PM EDT | 2026-01-16 | 487.90 | 624.10 | 649.10 | 0.00 | - | 1 | 86 | 22.31% |
© 2024 Yahoo. All rights reserved.