Australia markets close in 3 hours 24 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,443.91-23.86 (-0.69%)
At close: 04:00PM EDT
3,444.00 +0.09 (+0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:4100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419C041000002024-04-16 9:50AM EDT2024-04-190.050.000.050.00-1320871.48%
BKNG240426C041000002024-04-17 9:58AM EDT2024-04-260.090.000.70-0.51-85.00%111645.95%
BKNG240503C041000002024-04-16 11:47AM EDT2024-05-035.561.906.900.00-3548.80%
BKNG240510C041000002024-04-15 9:35AM EDT2024-05-1012.003.708.400.00-1242.32%
BKNG240517C041000002024-04-12 3:27PM EDT2024-05-1713.755.308.000.00-2936.69%
BKNG240621C041000002024-04-17 12:11PM EDT2024-06-2119.0015.3023.20-26.40-58.15%312331.89%
BKNG240719C041000002024-04-01 12:56PM EDT2024-07-1952.8026.0033.600.00-1529.59%
BKNG240920C041000002024-03-26 1:35PM EDT2024-09-20137.1462.5077.500.00-61430.33%
BKNG241018C041000002024-04-16 9:35AM EDT2024-10-18104.4080.5092.500.00-1329.96%
BKNG250117C041000002024-04-03 11:43AM EDT2025-01-17227.00149.00162.500.00-115431.53%
BKNG250620C041000002024-04-04 11:38AM EDT2025-06-20370.00255.50275.000.00-2533.41%
BKNG260116C041000002024-03-27 10:21AM EDT2026-01-16543.38395.00417.500.00-1235.40%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240517P041000002024-02-29 4:21PM EDT2024-05-17635.63468.00486.000.00--00.00%
BKNG240621P041000002024-01-09 3:34PM EDT2024-06-21634.00364.60380.000.00-120.00%
BKNG240920P041000002024-03-27 1:02PM EDT2024-09-20483.90670.00687.500.00-1222.43%
BKNG250117P041000002024-04-11 12:57PM EDT2025-01-17582.50700.00719.300.00-11021.21%
BKNG250620P041000002024-03-18 9:43AM EDT2025-06-20740.00747.50765.000.00-1421.05%
BKNG260116P041000002024-04-10 11:26AM EDT2026-01-16736.10807.50827.500.00-16021.28%