Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4000.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215C04000000 | 2023-11-28 1:50PM EST | 2023-12-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG231222C04000000 | 2023-11-03 11:08AM EST | 2023-12-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG231229C04000000 | 2023-11-20 1:10PM EST | 2023-12-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240119C04000000 | 2023-11-27 2:56PM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKNG240315C04000000 | 2023-11-29 9:38AM EST | 2024-03-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240419C04000000 | 2023-11-30 3:55PM EST | 2024-04-19 | 12.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKNG240621C04000000 | 2023-11-30 1:27PM EST | 2024-06-21 | 31.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG240920C04000000 | 2023-11-14 12:43PM EST | 2024-09-20 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG250117C04000000 | 2023-11-17 10:19AM EST | 2025-01-17 | 138.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BKNG250620C04000000 | 2023-11-01 10:33AM EST | 2025-06-20 | 149.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BKNG260116C04000000 | 2023-11-13 3:59PM EST | 2026-01-16 | 349.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119P04000000 | 2023-08-17 9:00AM EST | 2024-01-19 | 828.10 | 829.00 | 848.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKNG240621P04000000 | 2023-10-03 10:47AM EST | 2024-06-21 | 982.15 | 1,152.00 | 1,170.00 | 0.00 | - | 7 | 0 | 60.07% |
| BKNG250117P04000000 | 2023-11-13 1:56PM EST | 2025-01-17 | 884.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG250620P04000000 | 2023-11-09 3:47PM EST | 2025-06-20 | 998.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG260116P04000000 | 2023-11-02 8:35AM EST | 2026-01-16 | 1,218.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.