Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4000.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240802C04000000 | 2024-07-26 2:19PM EDT | 2024-08-02 | 20.20 | 17.00 | 21.10 | -1.30 | -6.05% | 11 | 93 | 51.35% |
| BKNG240809C04000000 | 2024-07-25 3:54PM EDT | 2024-08-09 | 28.60 | 23.30 | 31.90 | +0.23 | +0.81% | 1 | 60 | 43.35% |
| BKNG240816C04000000 | 2024-07-26 12:58PM EDT | 2024-08-16 | 29.10 | 29.20 | 40.90 | -5.20 | -15.16% | 7 | 26 | 38.98% |
| BKNG240823C04000000 | 2024-07-23 3:54PM EDT | 2024-08-23 | 106.40 | 32.10 | 49.30 | 0.00 | - | 2 | 3 | 36.48% |
| BKNG240830C04000000 | 2024-07-25 3:50PM EDT | 2024-08-30 | 46.90 | 41.00 | 54.50 | 0.00 | - | 10 | 9 | 34.08% |
| BKNG240920C04000000 | 2024-07-26 3:00PM EDT | 2024-09-20 | 62.40 | 59.00 | 68.00 | -5.82 | -8.53% | 3 | 72 | 29.81% |
| BKNG241018C04000000 | 2024-07-24 9:34AM EDT | 2024-10-18 | 151.00 | 85.60 | 98.60 | 0.00 | - | 2 | 34 | 29.34% |
| BKNG250117C04000000 | 2024-07-26 3:14PM EDT | 2025-01-17 | 190.00 | 182.80 | 195.40 | +6.00 | +3.26% | 3 | 238 | 30.45% |
| BKNG250321C04000000 | 2024-07-15 9:30AM EDT | 2025-03-21 | 442.10 | 239.10 | 255.60 | 0.00 | - | 1 | 6 | 31.28% |
| BKNG250620C04000000 | 2024-07-25 9:57AM EDT | 2025-06-20 | 327.70 | 315.00 | 335.90 | 0.00 | - | 2 | 44 | 32.39% |
| BKNG260116C04000000 | 2024-07-25 1:48PM EDT | 2026-01-16 | 490.00 | 469.00 | 494.00 | 0.00 | - | 7 | 68 | 34.12% |
| BKNG260618C04000000 | 2024-07-23 1:38PM EDT | 2026-06-18 | 721.80 | 565.20 | 590.20 | 0.00 | - | 1 | 2 | 34.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240802P04000000 | 2024-07-25 10:53AM EDT | 2024-08-02 | 327.75 | 306.50 | 326.40 | 0.00 | - | 1 | 21 | 58.01% |
| BKNG240809P04000000 | 2024-07-15 2:46PM EDT | 2024-08-09 | 89.25 | 313.00 | 332.60 | 0.00 | - | 1 | 2 | 44.21% |
| BKNG240816P04000000 | 2024-07-26 9:59AM EDT | 2024-08-16 | 350.00 | 318.20 | 336.10 | +13.40 | +3.98% | 1 | 13 | 37.50% |
| BKNG240823P04000000 | 2024-07-17 3:26PM EDT | 2024-08-23 | 132.40 | 320.20 | 340.20 | 0.00 | - | 1 | 1 | 33.86% |
| BKNG240830P04000000 | 2024-07-16 10:06AM EDT | 2024-08-30 | 86.50 | 324.10 | 344.10 | 0.00 | - | - | 1 | 31.43% |
| BKNG240920P04000000 | 2024-07-25 3:08PM EDT | 2024-09-20 | 360.10 | 338.80 | 356.10 | 0.00 | - | 1 | 63 | 27.52% |
| BKNG241018P04000000 | 2024-07-19 12:01PM EDT | 2024-10-18 | 200.80 | 348.70 | 368.70 | 0.00 | - | 1 | 19 | 24.64% |
| BKNG250117P04000000 | 2024-07-25 10:46AM EDT | 2025-01-17 | 417.00 | 407.80 | 427.00 | 0.00 | - | 10 | 59 | 23.51% |
| BKNG250321P04000000 | 2024-07-25 10:10AM EDT | 2025-03-21 | 479.98 | 440.70 | 460.00 | 0.00 | - | 1 | 2 | 23.12% |
| BKNG250620P04000000 | 2024-07-10 10:49AM EDT | 2025-06-20 | 361.00 | 481.40 | 504.60 | 0.00 | - | 1 | 11 | 22.98% |
| BKNG260116P04000000 | 2024-07-24 11:52AM EDT | 2026-01-16 | 516.40 | 566.70 | 591.70 | 0.00 | - | 2 | 9 | 22.91% |
| BKNG260618P04000000 | 2024-06-20 3:09PM EDT | 2026-06-18 | 526.40 | 511.60 | 536.60 | 0.00 | - | - | 1 | 17.47% |
© 2024 Yahoo. All rights reserved.