Australia markets open in 9 hours 6 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,845.74+23.40 (+0.61%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4000.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C040000002024-05-22 9:58AM EDT2024-05-241.900.552.00-0.10-5.00%45526.48%
BKNG240531C040000002024-05-22 9:59AM EDT2024-05-318.356.6010.00+4.15+98.81%31521.87%
BKNG240607C040000002024-05-21 3:58PM EDT2024-06-0713.0014.0019.800.00-215821.37%
BKNG240614C040000002024-05-22 10:36AM EDT2024-06-1425.3023.8029.30+7.15+39.39%29421.21%
BKNG240621C040000002024-05-22 9:35AM EDT2024-06-2134.0032.3036.10+7.00+25.93%219620.55%
BKNG240719C040000002024-05-20 2:40PM EDT2024-07-1968.2566.6074.60+23.12+51.23%43021.98%
BKNG240816C040000002024-05-21 10:49AM EDT2024-08-16110.55126.80140.100.00-2227.27%
BKNG240920C040000002024-05-17 3:45PM EDT2024-09-20117.60165.20174.300.00-63726.96%
BKNG241018C040000002024-05-10 1:28PM EDT2024-10-18199.64196.80209.500.00-12927.93%
BKNG250117C040000002024-05-20 2:26PM EDT2025-01-17265.00300.00314.700.00-320530.50%
BKNG250321C040000002024-05-02 10:16AM EDT2025-03-21202.10358.20379.700.00-1131.80%
BKNG250620C040000002024-05-14 3:43PM EDT2025-06-20429.70440.80465.800.00-12733.29%
BKNG260116C040000002024-05-15 11:41AM EDT2026-01-16583.09617.10641.900.00-15835.86%
BKNG260618C040000002024-05-09 1:38PM EDT2026-06-18702.31727.50752.500.00-1037.11%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P040000002024-05-16 12:40PM EDT2024-05-24206.70147.90161.700.00-1136.48%
BKNG240621P040000002024-05-03 2:07PM EDT2024-06-21414.85173.60187.000.00-111419.64%
BKNG240719P040000002024-05-10 12:20PM EDT2024-07-19245.00197.20208.100.00-1618.27%
BKNG240920P040000002024-05-21 3:25PM EDT2024-09-20296.50263.90278.300.00-1721.18%
BKNG241018P040000002024-05-15 9:47AM EDT2024-10-18332.50284.20298.800.00-5621.24%
BKNG250117P040000002024-05-20 9:55AM EDT2025-01-17432.00347.60361.200.00-13021.85%
BKNG250321P040000002024-04-02 12:22PM EDT2025-03-21593.10606.10628.000.00--138.54%
BKNG250620P040000002024-05-20 12:32PM EDT2025-06-20502.60421.70446.700.00-41522.45%
BKNG260116P040000002024-03-26 12:39PM EDT2026-01-16652.25690.00715.000.00-11031.75%