Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3920.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03920000 | 2024-05-08 12:17PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BKNG240517C03920000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BKNG240524C03920000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240621C03920000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03920000 | 2024-03-04 3:50PM EDT | 2024-06-21 | 459.15 | 336.80 | 347.90 | 0.00 | - | 1 | 3 | 36.30% |
© 2024 Yahoo. All rights reserved.