Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3920.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240802C03920000 | 2024-07-24 10:30AM EDT | 2024-08-02 | 32.33 | 22.90 | 36.30 | -48.97 | -60.23% | 1 | 8 | 54.10% |
| BKNG240809C03920000 | 2024-07-10 10:04AM EDT | 2024-08-09 | 163.40 | 37.70 | 50.90 | 0.00 | - | - | 1 | 44.57% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240802P03920000 | 2024-07-24 10:34AM EDT | 2024-08-02 | 154.50 | 238.90 | 258.40 | 0.00 | - | 1 | 8 | 56.05% |
| BKNG240816P03920000 | 2024-07-15 3:48PM EDT | 2024-08-16 | 69.30 | 254.90 | 271.90 | 0.00 | - | 1 | 3 | 37.07% |
| BKNG240823P03920000 | 2024-07-18 3:47PM EDT | 2024-08-23 | 130.00 | 258.20 | 278.20 | 0.00 | - | 2 | 1 | 33.94% |
| BKNG240920P03920000 | 2024-07-25 10:51AM EDT | 2024-09-20 | 296.09 | 280.50 | 296.90 | 0.00 | - | 1 | 5 | 27.70% |
© 2024 Yahoo. All rights reserved.