Australia markets close in 3 hours 39 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:3920.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C039200002024-05-20 2:43PM EDT2024-05-243.001.107.20-8.80-74.58%14831.51%
BKNG240531C039200002024-05-15 3:15PM EDT2024-05-3119.356.8012.900.00-1222.86%
BKNG240621C039200002024-05-20 3:28PM EDT2024-06-2133.1130.9038.20+3.51+11.86%721921.01%
BKNG240719C039200002024-05-17 12:18PM EDT2024-07-1956.5366.2080.600.00-2123.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P039200002024-05-09 2:49PM EDT2024-06-21188.80176.10184.600.00-1419.66%