Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3740.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03740000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 3.51 | 0.00 | 0.00 | 0.00 | - | 29 | 33 | 6.25% |
| BKNG240517C03740000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 3.13% |
| BKNG240524C03740000 | 2024-05-08 11:57AM EDT | 2024-05-24 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| BKNG250321C03740000 | 2024-05-02 2:55PM EDT | 2025-03-21 | 302.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
| BKNG260116C03740000 | 2024-02-13 4:32PM EDT | 2026-01-16 | 787.12 | 566.00 | 582.00 | 0.00 | - | - | 1 | 32.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03740000 | 2024-02-14 1:29PM EDT | 2024-05-17 | 221.20 | 342.00 | 358.00 | 0.00 | - | 1 | 1 | 133.28% |
© 2024 Yahoo. All rights reserved.