Australia markets close in 3 hours 58 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:3740.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C037400002024-05-20 3:29PM EDT2024-05-2452.0046.8063.00+26.00+100.00%191330.18%
BKNG240531C037400002024-05-20 2:43PM EDT2024-05-3168.0062.9077.00+27.40+67.49%6623.70%
BKNG240607C037400002024-05-17 3:38PM EDT2024-06-0756.2077.1094.000.00-5523.71%
BKNG240614C037400002024-05-16 3:07PM EDT2024-06-1491.1090.70106.000.00-5623.21%
BKNG240628C037400002024-05-13 1:06PM EDT2024-06-28113.99113.10128.800.00-2123.27%
BKNG241018C037400002024-05-07 10:10AM EDT2024-10-18207.80285.20303.000.00--129.98%
BKNG250321C037400002024-05-02 2:55PM EDT2025-03-21302.09455.80476.700.00--333.89%
BKNG260116C037400002024-05-20 12:11PM EDT2026-01-16667.67694.70719.70+11.21+1.71%9136.88%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P037400002024-05-16 3:18PM EDT2024-05-2443.7019.1024.900.00--423.91%
BKNG240531P037400002024-05-13 12:10PM EDT2024-05-3158.4531.4042.500.00-1321.40%
BKNG240607P037400002024-05-16 3:43PM EDT2024-06-0767.1439.8057.300.00--121.26%
BKNG240614P037400002024-05-17 11:32AM EDT2024-06-1491.2955.0070.000.00-1221.32%
BKNG241018P037400002024-05-06 9:30AM EDT2024-10-18291.80187.70204.500.00--122.71%