Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3740.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240802C03740000 | 2024-07-25 3:54PM EDT | 2024-08-02 | 86.52 | 80.90 | 97.40 | 0.00 | - | - | - | 52.32% |
| BKNG240816C03740000 | 2024-07-01 11:25AM EDT | 2024-08-16 | 264.95 | 107.00 | 123.50 | 0.00 | - | 1 | 2 | 39.94% |
| BKNG241018C03740000 | 2024-05-07 10:10AM EDT | 2024-10-18 | 207.80 | 320.80 | 331.20 | 0.00 | - | - | 1 | 49.32% |
| BKNG250321C03740000 | 2024-05-02 2:55PM EDT | 2025-03-21 | 302.09 | 449.00 | 474.00 | 0.00 | - | - | 3 | 41.34% |
| BKNG260116C03740000 | 2024-07-18 11:18AM EDT | 2026-01-16 | 761.30 | 589.10 | 614.10 | 0.00 | - | 1 | 12 | 35.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240802P03740000 | 2024-07-25 3:21PM EDT | 2024-08-02 | 128.21 | 119.90 | 134.50 | -4.59 | -3.46% | 1 | 5 | 51.86% |
| BKNG240816P03740000 | 2024-06-27 10:57AM EDT | 2024-08-16 | 45.50 | 135.80 | 153.70 | 0.00 | - | 1 | 2 | 37.45% |
| BKNG240823P03740000 | 2024-07-18 10:44AM EDT | 2024-08-23 | 48.70 | 143.90 | 160.70 | 0.00 | - | 2 | 2 | 34.15% |
| BKNG241018P03740000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 291.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117P03740000 | 2024-07-08 11:13AM EDT | 2025-01-17 | 171.10 | 261.30 | 278.50 | 0.00 | - | - | 2 | 25.20% |
© 2024 Yahoo. All rights reserved.