Australia markets close in 3 hours 32 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:3630.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531C036300002024-05-17 3:36PM EDT2024-05-31104.00149.10163.000.00-1228.85%
BKNG260116C036300002024-03-07 2:56PM EDT2026-01-16600.00692.00710.000.00--133.82%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P036300002024-05-20 2:50PM EDT2024-05-243.602.005.70-7.93-68.78%15828.77%
BKNG240531P036300002024-05-17 11:39AM EDT2024-05-3121.006.9012.400.00-1422.13%
BKNG240607P036300002024-05-16 10:07AM EDT2024-06-0721.0015.8021.700.00--121.46%