Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:3630.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03630000 | 2024-05-09 12:14PM EDT | 2024-05-10 | 114.00 | 160.80 | 174.80 | +75.00 | +192.31% | 3 | 7 | 65.49% |
| BKNG240517C03630000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 123.10 | 171.50 | 185.00 | +46.65 | +61.02% | 1 | 11 | 40.44% |
| BKNG240531C03630000 | 2024-05-09 2:07PM EDT | 2024-05-31 | 194.37 | 193.90 | 205.80 | +126.27 | +185.42% | 2 | 2 | 31.85% |
| BKNG260116C03630000 | 2024-03-07 2:56PM EDT | 2026-01-16 | 600.00 | 692.00 | 710.00 | 0.00 | - | - | 1 | 33.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03630000 | 2024-05-09 1:10PM EDT | 2024-05-10 | 0.90 | 0.30 | 1.00 | -14.10 | -94.00% | 16 | 9 | 28.98% |
| BKNG240517P03630000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 15.00 | 6.60 | 8.10 | -41.40 | -73.40% | 7 | 7 | 22.11% |
| BKNG240531P03630000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 94.30 | 20.30 | 26.10 | 0.00 | - | 1 | 1 | 21.22% |
© 2024 Yahoo. All rights reserved.