Australia markets close in 21 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3590.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C035900002024-05-13 3:45PM EDT2024-05-24177.130.000.000.00-100.00%
BKNG240621C035900002024-05-09 10:05AM EDT2024-06-21175.000.000.000.00-100.00%
BKNG240920C035900002024-05-07 1:32PM EDT2024-09-20259.900.000.000.00-1000.00%
BKNG250620C035900002023-12-21 1:21PM EDT2025-06-20573.80614.00631.600.00--137.81%
BKNG260116C035900002024-04-22 9:30AM EDT2026-01-16609.750.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P035900002024-05-17 12:08PM EDT2024-05-246.300.000.000.00-106.25%
BKNG240607P035900002024-05-15 3:47PM EDT2024-06-0714.440.000.000.00-603.13%
BKNG240621P035900002024-05-17 3:05PM EDT2024-06-2142.650.000.000.00-1701.56%
BKNG240920P035900002024-04-29 10:40AM EDT2024-09-20268.600.000.000.00-200.78%
BKNG260116P035900002024-05-14 3:50PM EDT2026-01-16379.950.000.000.00-100.39%