Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3590.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250321C03590000 | 2024-08-14 1:06PM EDT | 2025-03-21 | 343.90 | 560.90 | 580.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C03590000 | 2023-12-21 1:21PM EDT | 2025-06-20 | 573.80 | 614.00 | 631.60 | 0.00 | - | - | 1 | 16.15% |
| BKNG260116C03590000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 609.75 | 828.30 | 853.10 | 0.00 | - | 1 | 2 | 28.52% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241101P03590000 | 2024-10-02 10:40AM EDT | 2024-11-01 | 18.17 | 6.00 | 15.20 | 0.00 | - | 1 | 1 | 40.18% |
| BKNG250321P03590000 | 2024-08-23 10:45AM EDT | 2025-03-21 | 183.49 | 105.80 | 119.40 | 0.00 | - | 2 | 3 | 32.28% |
| BKNG260116P03590000 | 2024-09-26 1:54PM EDT | 2026-01-16 | 217.65 | 226.00 | 246.40 | 0.00 | - | 4 | 7 | 27.97% |
© 2024 Yahoo. All rights reserved.