Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03590000 | 2024-05-07 2:08PM EDT | 2024-05-10 | 46.58 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| BKNG240517C03590000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| BKNG240524C03590000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 181.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240621C03590000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 123.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| BKNG240920C03590000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 259.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| BKNG250620C03590000 | 2023-12-21 1:21PM EDT | 2025-06-20 | 573.80 | 614.00 | 631.60 | 0.00 | - | - | 1 | 41.38% |
| BKNG260116C03590000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 609.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03590000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 25.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.78% |
| BKNG240517P03590000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 41.87 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| BKNG240621P03590000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 87.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.20% |
| BKNG240920P03590000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 268.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
| BKNG260116P03590000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 429.62 | 523.70 | 542.50 | 0.00 | - | 2 | 9 | 29.64% |
© 2024 Yahoo. All rights reserved.