Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3585.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C035850002024-05-10 11:03AM EDT2024-05-24217.680.000.000.00-1200.00%
BKNG240621C035850002024-05-07 3:21PM EDT2024-06-21137.100.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P035850002024-05-17 11:42AM EDT2024-05-245.050.000.000.00-106.25%
BKNG240531P035850002024-05-08 12:32PM EDT2024-05-3151.350.000.000.00--03.13%
BKNG240621P035850002024-05-09 1:35PM EDT2024-06-2138.100.000.000.00-201.56%