Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3575.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C035750002024-05-09 10:22AM EDT2024-05-24174.750.000.000.00-100.00%
BKNG240621C035750002024-05-06 2:05PM EDT2024-06-21121.470.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P035750002024-05-17 2:19PM EDT2024-05-245.000.000.000.00-206.25%
BKNG240531P035750002024-05-17 2:58PM EDT2024-05-3110.000.000.000.00-103.13%
BKNG240614P035750002024-05-03 10:09AM EDT2024-06-1453.600.000.000.00-103.13%
BKNG240621P035750002024-05-17 1:06PM EDT2024-06-2135.000.000.000.00-103.13%