Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:3565.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03565000 | 2024-05-07 2:52PM EDT | 2024-05-10 | 66.02 | 92.30 | 111.30 | 0.00 | - | 3 | 2 | 40.94% |
| BKNG240517C03565000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 117.10 | 106.90 | 126.70 | 0.00 | - | 1 | 3 | 28.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03565000 | 2024-05-08 3:03PM EDT | 2024-05-10 | 3.30 | 0.55 | 2.95 | 0.00 | - | 3 | 9 | 27.63% |
| BKNG240517P03565000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 18.85 | 11.40 | 19.40 | 0.00 | - | 1 | 10 | 24.68% |
© 2024 Yahoo. All rights reserved.