Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3565.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C035650002024-05-06 1:26PM EDT2024-06-21120.760.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P035650002024-05-17 2:44PM EDT2024-05-244.020.000.000.00-506.25%
BKNG240614P035650002024-05-17 1:30PM EDT2024-06-1427.000.000.000.00-303.13%
BKNG240621P035650002024-05-07 11:14AM EDT2024-06-2183.700.000.000.00--03.13%