Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3470.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.60 | -0.32 | -0.37% | 5 | 5 | 2024-05-03 | 85.40 | -8.80 | -9.34% | 4 | 3 |
| 102.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 143.47 | 0.00 | - | 4 | 2 |
| 104.10 | 0.00 | - | 2 | 7 | 2024-05-17 | 134.60 | +44.50 | +49.39% | 1 | 16 |
| 155.90 | 0.00 | - | 2 | 1 | 2024-05-24 | 161.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 132.40 | 0.00 | - | 5 | 0 |
| 180.00 | 0.00 | - | 1 | 7 | 2024-06-21 | 121.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-09-20 | 232.40 | 0.00 | - | 1 | 2 |
| 542.50 | -105.50 | -16.28% | 30 | 1 | 2025-06-20 | - | - | - | - | - |
| 686.00 | 0.00 | - | 7 | 8 | 2026-01-16 | 436.80 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.