Australia markets close in 4 hours 54 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:3460.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C034600002024-05-03 10:51AM EDT2024-05-24222.00305.00320.000.00-1163.66%
BKNG240607C034600002024-05-17 11:48AM EDT2024-06-07262.61312.80329.000.00-1235.62%
BKNG240621C034600002024-05-02 3:54PM EDT2024-06-21147.43320.60337.000.00-2429.87%
BKNG240920C034600002024-03-18 11:45AM EDT2024-09-20306.40273.40290.000.00-330.00%
BKNG250620C034600002024-02-26 1:20PM EDT2025-06-20593.70682.00702.000.00-1135.74%
BKNG260116C034600002024-03-15 9:39AM EDT2026-01-16695.00732.50757.500.00-149432.01%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P034600002024-05-13 11:48AM EDT2024-05-243.330.004.900.00-1951.99%
BKNG240531P034600002024-05-20 10:17AM EDT2024-05-313.181.505.90-1.52-32.34%1532.65%
BKNG240607P034600002024-05-17 1:36PM EDT2024-06-076.581.507.900.00-2227.33%
BKNG240621P034600002024-05-03 10:13AM EDT2024-06-2138.308.4012.300.00-12722.99%
BKNG240719P034600002024-05-16 9:51AM EDT2024-07-1929.5024.6032.000.00--122.79%
BKNG250620P034600002024-02-26 1:24PM EDT2025-06-20341.63301.90316.000.00-1130.37%