Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3460.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201C03460000 | 2023-11-30 2:28PM EST | 2023-12-01 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BKNG231222C03460000 | 2023-11-20 11:07AM EST | 2023-12-22 | 6.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240119C03460000 | 2023-11-07 9:30AM EST | 2024-01-19 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201P03460000 | 2023-11-21 9:44AM EST | 2023-12-01 | 298.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG231215P03460000 | 2023-11-01 2:46PM EST | 2023-12-15 | 692.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BKNG240119P03460000 | 2023-07-28 11:26AM EST | 2024-01-19 | 492.00 | 440.00 | 458.00 | 0.00 | - | 1 | 1 | 50.86% |
© 2023 Yahoo. All rights reserved.