Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3460.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240830C03460000 | 2024-07-12 11:27AM EDT | 2024-08-30 | 591.70 | 301.50 | 321.30 | 0.00 | - | - | 1 | 39.61% |
| BKNG240920C03460000 | 2024-03-18 11:45AM EDT | 2024-09-20 | 306.40 | 273.40 | 290.00 | 0.00 | - | 3 | 3 | 24.52% |
| BKNG250620C03460000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 593.70 | 682.00 | 702.00 | 0.00 | - | 1 | 1 | 42.58% |
| BKNG260116C03460000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 695.00 | 732.50 | 757.50 | 0.00 | - | 14 | 94 | 36.57% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240802P03460000 | 2024-07-26 3:27PM EDT | 2024-08-02 | 25.60 | 19.90 | 28.50 | +19.60 | +326.67% | 3 | 6 | 51.96% |
| BKNG240809P03460000 | 2024-07-25 10:11AM EDT | 2024-08-09 | 51.80 | 26.80 | 36.00 | 0.00 | - | 10 | 10 | 42.88% |
| BKNG240830P03460000 | 2024-07-22 10:28AM EDT | 2024-08-30 | 17.23 | 43.40 | 59.60 | 0.00 | - | - | 1 | 34.03% |
| BKNG250620P03460000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 341.63 | 301.90 | 316.00 | 0.00 | - | 1 | 1 | 31.53% |
© 2024 Yahoo. All rights reserved.