Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C03460000 | 2024-04-19 10:58AM EDT | 2024-04-26 | 32.70 | 26.30 | 33.90 | -16.30 | -33.27% | 5 | 6 | 28.16% |
| BKNG240517C03460000 | 2024-04-19 12:42PM EDT | 2024-05-17 | 114.50 | 109.70 | 121.80 | -22.02 | -16.13% | 6 | 19 | 37.73% |
| BKNG240621C03460000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 286.98 | 152.90 | 162.30 | 0.00 | - | 1 | 2 | 32.32% |
| BKNG240920C03460000 | 2024-03-18 11:45AM EDT | 2024-09-20 | 306.40 | 273.40 | 290.00 | 0.00 | - | 3 | 3 | 35.10% |
| BKNG250620C03460000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 593.70 | 682.00 | 702.00 | 0.00 | - | 1 | 1 | 49.41% |
| BKNG260116C03460000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 695.00 | 732.50 | 757.50 | 0.00 | - | 14 | 94 | 43.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03460000 | 2024-04-19 12:51PM EDT | 2024-04-26 | 65.97 | 60.00 | 74.40 | +24.02 | +57.26% | 6 | 9 | 25.54% |
| BKNG240503P03460000 | 2024-04-10 1:16PM EDT | 2024-05-03 | 68.24 | 122.30 | 136.90 | 0.00 | - | 3 | 3 | 42.04% |
| BKNG240510P03460000 | 2024-04-18 2:54PM EDT | 2024-05-10 | 132.90 | 129.80 | 144.40 | 0.00 | - | 1 | 6 | 36.64% |
| BKNG240517P03460000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 132.00 | 138.10 | 152.40 | +4.93 | +3.88% | 3 | 8 | 33.86% |
| BKNG240621P03460000 | 2024-04-19 12:47PM EDT | 2024-06-21 | 175.90 | 171.40 | 182.40 | +20.40 | +13.12% | 1 | 27 | 27.89% |
| BKNG250620P03460000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 341.63 | 301.90 | 316.00 | 0.00 | - | 1 | 1 | 19.80% |
© 2024 Yahoo. All rights reserved.