Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG241018C03450000 | 2024-10-03 9:41AM EDT | 2024-10-18 | 650.00 | 735.40 | 755.40 | 0.00 | - | 1 | 11 | 60.06% |
BKNG250321C03450000 | 2024-08-23 10:10AM EDT | 2025-03-21 | 587.00 | 758.70 | 778.60 | 0.00 | - | 3 | 1 | 25.12% |
BKNG250620C03450000 | 2024-02-12 2:25PM EDT | 2025-06-20 | 869.52 | 564.00 | 584.00 | 0.00 | - | 1 | 4 | 0.00% |
BKNG260116C03450000 | 2024-08-05 11:21AM EDT | 2026-01-16 | 465.30 | 788.50 | 813.50 | 0.00 | - | 1 | 2 | 18.44% |
BKNG260618C03450000 | 2024-08-02 10:38AM EDT | 2026-06-18 | 640.50 | 963.30 | 988.30 | 0.00 | - | 2 | 2 | 27.45% |
BKNG261218C03450000 | 2024-08-13 9:53AM EDT | 2026-12-18 | 815.00 | 1,041.30 | 1,066.30 | 0.00 | - | 66 | 203 | 28.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG241018P03450000 | 2024-10-04 1:26PM EDT | 2024-10-18 | 1.46 | 0.60 | 3.90 | -0.64 | -30.48% | 2 | 75 | 53.21% |
BKNG241115P03450000 | 2024-09-30 11:29AM EDT | 2024-11-15 | 14.80 | 9.40 | 16.50 | 0.00 | - | 1 | 44 | 39.80% |
BKNG250321P03450000 | 2024-08-02 1:20PM EDT | 2025-03-21 | 316.10 | 114.00 | 130.10 | 0.00 | - | 1 | 3 | 38.45% |
BKNG250620P03450000 | 2024-10-04 10:02AM EDT | 2025-06-20 | 112.90 | 102.50 | 117.50 | -11.10 | -8.95% | 34 | 40 | 29.61% |
BKNG260116P03450000 | 2024-07-02 2:59PM EDT | 2026-01-16 | 264.55 | 332.00 | 357.00 | 0.00 | - | 1 | 0 | 38.78% |
BKNG260618P03450000 | 2024-08-02 10:05AM EDT | 2026-06-18 | 474.37 | 299.70 | 324.70 | 0.00 | - | 5 | 1 | 31.82% |
BKNG261218P03450000 | 2024-09-27 3:24PM EDT | 2026-12-18 | 310.26 | 303.70 | 328.70 | 0.00 | - | 2 | 2 | 28.17% |