Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4,187.70+83.58 (+2.04%)
At close: 04:00PM EDT
4,184.59 -3.11 (-0.07%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:3450.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG241018C034500002024-10-03 9:41AM EDT2024-10-18650.00735.40755.400.00-11160.06%
BKNG250321C034500002024-08-23 10:10AM EDT2025-03-21587.00758.70778.600.00-3125.12%
BKNG250620C034500002024-02-12 2:25PM EDT2025-06-20869.52564.00584.000.00-140.00%
BKNG260116C034500002024-08-05 11:21AM EDT2026-01-16465.30788.50813.500.00-1218.44%
BKNG260618C034500002024-08-02 10:38AM EDT2026-06-18640.50963.30988.300.00-2227.45%
BKNG261218C034500002024-08-13 9:53AM EDT2026-12-18815.001,041.301,066.300.00-6620328.13%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG241018P034500002024-10-04 1:26PM EDT2024-10-181.460.603.90-0.64-30.48%27553.21%
BKNG241115P034500002024-09-30 11:29AM EDT2024-11-1514.809.4016.500.00-14439.80%
BKNG250321P034500002024-08-02 1:20PM EDT2025-03-21316.10114.00130.100.00-1338.45%
BKNG250620P034500002024-10-04 10:02AM EDT2025-06-20112.90102.50117.50-11.10-8.95%344029.61%
BKNG260116P034500002024-07-02 2:59PM EDT2026-01-16264.55332.00357.000.00-1038.78%
BKNG260618P034500002024-08-02 10:05AM EDT2026-06-18474.37299.70324.700.00-5131.82%
BKNG261218P034500002024-09-27 3:24PM EDT2026-12-18310.26303.70328.700.00-2228.17%