Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,803.00 +7.65 (+0.20%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:3450.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531C034500002024-04-19 9:32AM EDT2024-05-31150.00256.30275.900.00-110.00%
BKNG240614C034500002024-05-15 9:30AM EDT2024-06-14356.47343.30363.300.00-222235.04%
BKNG240621C034500002024-05-17 1:46PM EDT2024-06-21272.20349.30367.800.00-11432.31%
BKNG240920C034500002024-03-04 12:23PM EDT2024-09-20339.05408.30422.000.00-1324.93%
BKNG241018C034500002024-05-20 1:15PM EDT2024-10-18468.80490.50503.800.00-3532.90%
BKNG250620C034500002024-02-12 2:25PM EDT2025-06-20869.52564.00584.000.00-1425.96%
BKNG260116C034500002024-03-22 10:02AM EDT2026-01-16799.00652.50675.000.00-1226.16%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531P034500002024-05-21 9:55AM EDT2024-05-311.000.303.900.00-1344.20%
BKNG240607P034500002024-05-20 12:50PM EDT2024-06-074.801.003.000.00-3028.56%
BKNG240614P034500002024-05-15 10:25AM EDT2024-06-147.901.708.300.00-1128.52%
BKNG240621P034500002024-05-22 1:01PM EDT2024-06-215.385.308.900.00-12224.96%
BKNG240920P034500002024-05-10 3:31PM EDT2024-09-2088.8371.4081.400.00-4625.67%
BKNG241018P034500002024-05-10 12:19PM EDT2024-10-18107.3086.9098.700.00-101125.38%
BKNG250321P034500002024-05-08 9:32AM EDT2025-03-21249.00181.60198.900.00-1226.38%
BKNG250620P034500002024-05-09 11:02AM EDT2025-06-20258.94223.20243.900.00-1326.36%
BKNG260116P034500002024-03-21 3:00PM EDT2026-01-16375.25452.50477.500.00--134.58%
BKNG260618P034500002024-05-03 9:30AM EDT2026-06-18413.80356.30381.300.00-1026.01%