Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03450000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 154.49 | 130.70 | 147.90 | +38.29 | +32.95% | 4 | 9 | 33.70% |
| BKNG240517C03450000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 204.16 | 144.90 | 162.40 | +95.56 | +87.99% | 3 | 32 | 30.51% |
| BKNG240531C03450000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 150.00 | 166.60 | 183.80 | 0.00 | - | 1 | 1 | 27.93% |
| BKNG240621C03450000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 228.00 | 196.40 | 210.50 | +77.68 | +51.68% | 3 | 14 | 26.78% |
| BKNG240920C03450000 | 2024-03-04 12:23PM EDT | 2024-09-20 | 339.05 | 408.30 | 422.00 | 0.00 | - | 1 | 3 | 40.96% |
| BKNG250620C03450000 | 2024-02-12 2:25PM EDT | 2025-06-20 | 869.52 | 564.00 | 584.00 | 0.00 | - | 1 | 4 | 34.92% |
| BKNG260116C03450000 | 2024-03-22 10:02AM EDT | 2026-01-16 | 799.00 | 652.50 | 675.00 | 0.00 | - | 1 | 2 | 33.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03450000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 9.80 | 6.50 | 10.90 | -81.67 | -89.29% | 9 | 7 | 26.43% |
| BKNG240517P03450000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 18.48 | 15.60 | 24.20 | -82.67 | -81.73% | 6 | 34 | 25.61% |
| BKNG240524P03450000 | 2024-05-03 12:39PM EDT | 2024-05-24 | 20.24 | 25.30 | 31.40 | -84.53 | -80.68% | 2 | 2 | 23.61% |
| BKNG240531P03450000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 14.50 | 29.10 | 39.00 | -95.94 | -86.87% | 1 | 1 | 22.80% |
| BKNG240621P03450000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 57.50 | 56.70 | 63.70 | -76.70 | -57.15% | 3 | 19 | 22.69% |
| BKNG240920P03450000 | 2024-04-24 9:48AM EDT | 2024-09-20 | 183.00 | 142.60 | 158.20 | 0.00 | - | 2 | 5 | 24.91% |
| BKNG241018P03450000 | 2024-04-24 1:13PM EDT | 2024-10-18 | 210.60 | 157.20 | 168.60 | 0.00 | - | 1 | 4 | 23.87% |
| BKNG250321P03450000 | 2024-04-25 3:11PM EDT | 2025-03-21 | 299.48 | 258.80 | 272.60 | 0.00 | - | 1 | 2 | 25.32% |
| BKNG250620P03450000 | 2024-02-12 2:24PM EDT | 2025-06-20 | 277.30 | 338.00 | 356.00 | 0.00 | - | 1 | 3 | 28.06% |
| BKNG260116P03450000 | 2024-03-21 3:00PM EDT | 2026-01-16 | 375.25 | 452.50 | 477.50 | 0.00 | - | - | 1 | 29.63% |
| BKNG260618P03450000 | 2024-05-03 9:30AM EDT | 2026-06-18 | 413.80 | 427.50 | 452.50 | -69.00 | -14.29% | 1 | 1 | 25.30% |
© 2024 Yahoo. All rights reserved.