Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03445000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240517C03445000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240531C03445000 | 2024-04-23 2:20PM EDT | 2024-05-31 | 202.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240607C03445000 | 2024-05-06 11:54AM EDT | 2024-06-07 | 163.27 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BKNG240614C03445000 | 2024-05-06 11:54AM EDT | 2024-06-14 | 173.70 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03445000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BKNG240517P03445000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
| BKNG240621P03445000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.