Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3445.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531C034450002024-04-23 2:20PM EDT2024-05-31202.50261.80280.800.00--134.85%
BKNG240607C034450002024-05-13 12:30PM EDT2024-06-07321.68266.00285.200.00-6230.67%
BKNG240614C034450002024-05-15 9:30AM EDT2024-06-14361.13269.00289.000.00-222628.10%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P034450002024-05-03 10:17AM EDT2024-06-2136.0012.8016.200.00-2021.54%