Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3420.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | -166.00 | -84.82% | 2 | 6 | 2024-04-19 | 12.55 | -2.00 | -13.75% | 4 | 15 |
| 77.85 | 0.00 | - | 2 | 2 | 2024-04-26 | 38.95 | +1.65 | +4.42% | 5 | 9 |
| - | - | - | - | - | 2024-05-03 | 30.83 | 0.00 | - | 1 | 2 |
| 253.60 | 0.00 | - | 1 | 1 | 2024-05-17 | 112.63 | 0.00 | - | 2 | 20 |
| 230.00 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 305.60 | 0.00 | - | 2 | 3 | 2024-06-21 | 152.20 | +73.89 | +94.36% | 6 | 5 |
| - | - | - | - | - | 2024-09-20 | 202.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 307.50 | 0.00 | - | - | 1 |
| 682.70 | 0.00 | - | 5 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.