Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3410.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C03410000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 257.95 | 417.00 | 437.00 | 0.00 | - | 1 | 1 | 48.08% |
| BKNG250620C03410000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 615.22 | 670.00 | 686.00 | 0.00 | - | - | 3 | 39.43% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P03410000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 112.60 | 61.30 | 78.30 | 0.00 | - | 1 | 4 | 34.11% |
| BKNG250321P03410000 | 2024-06-05 11:49AM EDT | 2025-03-21 | 166.47 | 113.10 | 130.10 | 0.00 | - | - | 2 | 21.79% |
| BKNG260116P03410000 | 2024-06-25 1:10PM EDT | 2026-01-16 | 241.70 | 307.00 | 332.00 | 0.00 | - | - | 1 | 27.01% |
© 2024 Yahoo. All rights reserved.