Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03410000 | 2024-05-07 11:29AM EDT | 2024-05-10 | 205.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240517C03410000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 116.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG240524C03410000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 111.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240531C03410000 | 2024-04-24 12:02PM EDT | 2024-05-31 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG240621C03410000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 309.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| BKNG240920C03410000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 257.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C03410000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 615.22 | 670.00 | 686.00 | 0.00 | - | - | 3 | 39.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03410000 | 2024-05-07 1:16PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 12.50% |
| BKNG240517P03410000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| BKNG240524P03410000 | 2024-05-06 1:23PM EDT | 2024-05-24 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BKNG240531P03410000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| BKNG240621P03410000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 23.59 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| BKNG240920P03410000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 112.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.