Australia markets close in 4 hours 3 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:3410.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C034100002024-05-02 9:49AM EDT2024-05-24111.00354.80372.000.00--158.65%
BKNG240531C034100002024-04-24 12:02PM EDT2024-05-31200.00358.80374.000.00--346.84%
BKNG240621C034100002024-05-09 1:55PM EDT2024-06-21396.50367.60383.000.00-1331.56%
BKNG240920C034100002023-12-04 10:30AM EDT2024-09-20257.950.000.000.00-110.00%
BKNG250620C034100002024-01-04 12:06PM EDT2025-06-20615.22670.00686.000.00--332.74%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P034100002024-05-17 10:37AM EDT2024-05-241.700.005.100.00-1352.05%
BKNG240531P034100002024-05-14 10:05AM EDT2024-05-315.380.555.500.00-2336.42%
BKNG240621P034100002024-05-15 11:59AM EDT2024-06-2111.375.909.000.00-21223.88%
BKNG240920P034100002024-05-03 11:02AM EDT2024-09-20112.6068.0080.300.00-1425.72%