Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03370000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 354.15 | 282.00 | 299.50 | 0.00 | - | 1 | 1 | 51.76% |
| BKNG240517C03370000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 151.57 | 287.50 | 304.00 | 0.00 | - | 3 | 3 | 44.22% |
| BKNG240524C03370000 | 2024-04-10 11:40AM EDT | 2024-05-24 | 306.40 | 294.50 | 313.00 | 0.00 | - | - | 6 | 38.77% |
| BKNG240531C03370000 | 2024-05-03 12:45PM EDT | 2024-05-31 | 281.88 | 299.40 | 318.00 | 0.00 | - | 6 | 3 | 34.64% |
| BKNG240621C03370000 | 2024-03-08 12:09PM EDT | 2024-06-21 | 293.12 | 337.80 | 351.60 | 0.00 | - | 1 | 2 | 34.61% |
| BKNG240920C03370000 | 2024-02-26 2:42PM EDT | 2024-09-20 | 421.40 | 492.90 | 507.50 | 0.00 | - | 1 | 1 | 40.36% |
| BKNG250620C03370000 | 2023-11-22 10:56AM EDT | 2025-06-20 | 463.38 | 722.10 | 736.60 | 0.00 | - | - | 1 | 39.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03370000 | 2024-05-06 12:10PM EDT | 2024-05-10 | 1.55 | 0.15 | 4.20 | -0.20 | -11.43% | 2 | 6 | 61.34% |
| BKNG240517P03370000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 5.30 | 1.35 | 5.50 | 0.00 | - | 4 | 14 | 34.82% |
| BKNG240621P03370000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 84.10 | 17.50 | 24.70 | 0.00 | - | 1 | 5 | 23.97% |
| BKNG250620P03370000 | 2024-05-02 10:25AM EDT | 2025-06-20 | 336.63 | 239.20 | 264.00 | 0.00 | - | - | 1 | 26.56% |
| BKNG260116P03370000 | 2024-02-07 10:48AM EDT | 2026-01-16 | 328.42 | 384.00 | 402.00 | 0.00 | - | 1 | 2 | 29.51% |
© 2024 Yahoo. All rights reserved.