Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3370.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C03370000 | 2024-02-26 2:42PM EDT | 2024-09-20 | 421.40 | 492.90 | 507.50 | 0.00 | - | 1 | 1 | 55.66% |
| BKNG250321C03370000 | 2024-06-28 12:56PM EDT | 2025-03-21 | 840.00 | 577.40 | 597.40 | 0.00 | - | 1 | 1 | 36.22% |
| BKNG250620C03370000 | 2024-05-21 1:24PM EDT | 2025-06-20 | 783.52 | 908.60 | 929.10 | 0.00 | - | 1 | 1 | 56.07% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240802P03370000 | 2024-07-17 11:34AM EDT | 2024-08-02 | 16.10 | 8.90 | 17.80 | +13.20 | +455.17% | 2 | 1 | 54.08% |
| BKNG240920P03370000 | 2024-07-26 3:26PM EDT | 2024-09-20 | 48.60 | 43.10 | 53.80 | -5.40 | -10.00% | 1 | 1 | 30.92% |
| BKNG250620P03370000 | 2024-07-25 10:22AM EDT | 2025-06-20 | 212.45 | 201.20 | 216.60 | 0.00 | - | 2 | 2 | 26.84% |
| BKNG260116P03370000 | 2024-02-07 10:48AM EDT | 2026-01-16 | 328.42 | 384.00 | 402.00 | 0.00 | - | 1 | 2 | 32.44% |
© 2024 Yahoo. All rights reserved.