Australia markets open in 41 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,752.68-72.42 (-1.89%)
At close: 04:00PM EDT
3,754.20 +1.52 (+0.04%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:3370.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C033700002024-04-10 11:40AM EDT2024-05-24306.40435.60455.600.00--6188.80%
BKNG240531C033700002024-05-03 12:45PM EDT2024-05-31378.70378.40396.40+96.82+34.35%1353.03%
BKNG240621C033700002024-03-08 12:09PM EDT2024-06-21293.12337.80351.600.00-120.00%
BKNG240920C033700002024-02-26 2:42PM EDT2024-09-20421.40492.90507.500.00-1133.67%
BKNG250620C033700002024-05-21 1:24PM EDT2025-06-20783.52742.90767.900.00-1137.91%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240614P033700002024-05-21 10:37AM EDT2024-06-143.920.106.900.00-2228.06%
BKNG240621P033700002024-05-16 2:55PM EDT2024-06-218.024.408.600.00-101525.84%
BKNG250620P033700002024-05-15 11:59AM EDT2025-06-20228.20210.50227.700.00-2226.51%
BKNG260116P033700002024-02-07 10:48AM EDT2026-01-16328.42384.00402.000.00-1231.62%