Australia markets close in 4 hours 24 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:3365.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531C033650002024-05-03 9:44AM EDT2024-05-31394.49403.40419.000.00-6351.36%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P033650002024-05-20 9:38AM EDT2024-05-241.250.005.20-7.52-85.75%1357.96%
BKNG240614P033650002024-05-17 12:45PM EDT2024-06-144.351.607.600.00-2228.63%