Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3100.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331C03100000 | 2023-03-29 11:16AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 51 | 63.28% |
| BKNG230414C03100000 | 2023-03-23 3:44PM EDT | 2023-04-14 | 0.90 | 0.10 | 1.00 | 0.00 | - | - | 1 | 38.51% |
| BKNG230421C03100000 | 2023-03-29 2:02PM EDT | 2023-04-21 | 0.45 | 0.45 | 1.10 | -0.43 | -48.86% | 11 | 159 | 32.83% |
| BKNG230519C03100000 | 2023-03-13 1:10PM EDT | 2023-05-19 | 6.25 | 2.60 | 7.40 | 0.00 | - | - | 4 | 30.72% |
| BKNG230616C03100000 | 2023-03-28 3:52PM EDT | 2023-06-16 | 15.00 | 9.80 | 16.00 | +1.00 | +7.14% | 1 | 180 | 29.58% |
| BKNG230721C03100000 | 2023-03-28 1:59PM EDT | 2023-07-21 | 23.70 | 25.00 | 34.20 | 0.00 | - | 5 | 229 | 30.65% |
| BKNG231020C03100000 | 2023-03-28 3:42PM EDT | 2023-10-20 | 80.00 | 76.00 | 92.00 | 0.00 | - | 1 | 1 | 33.18% |
| BKNG240119C03100000 | 2023-03-29 3:57PM EDT | 2024-01-19 | 135.00 | 128.30 | 143.40 | +45.00 | +50.00% | 4 | 20 | 34.04% |
| BKNG240621C03100000 | 2023-03-13 2:38PM EDT | 2024-06-21 | 180.02 | 219.00 | 233.00 | 0.00 | - | - | 7 | 36.00% |
| BKNG250117C03100000 | 2023-03-16 10:17AM EDT | 2025-01-17 | 245.01 | 312.30 | 331.00 | 0.00 | - | - | 3 | 36.97% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P03100000 | 2023-03-03 1:00PM EDT | 2023-04-21 | 479.43 | 520.00 | 538.00 | 0.00 | - | - | 0 | 48.02% |
| BKNG230616P03100000 | 2023-03-23 9:31AM EDT | 2023-06-16 | 519.22 | 520.00 | 538.00 | 0.00 | - | - | 0 | 26.33% |
| BKNG230721P03100000 | 2023-03-28 2:37PM EDT | 2023-07-21 | 575.80 | 524.00 | 540.00 | 0.00 | - | 5 | 10 | 22.93% |
| BKNG231020P03100000 | 2023-03-28 2:37PM EDT | 2023-10-20 | 594.30 | 546.90 | 562.00 | 0.00 | - | 5 | 5 | 22.84% |
| BKNG240119P03100000 | 2023-03-28 9:30AM EDT | 2024-01-19 | 621.93 | 568.00 | 580.40 | 0.00 | - | 2 | 20 | 22.06% |
| BKNG240621P03100000 | 2023-03-29 9:55AM EDT | 2024-06-21 | 616.92 | 609.10 | 625.40 | -104.25 | -14.46% | 4 | - | 23.00% |
© 2023 Yahoo. All rights reserved.
