Australia markets open in 6 hours 42 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,798.06+29.44 (+0.78%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C031000002024-05-09 10:00AM EDT2024-05-24584.66681.60699.100.00-2183.62%
BKNG240621C031000002024-05-03 9:48AM EDT2024-06-21662.05688.70705.900.00-14940.69%
BKNG240719C031000002024-04-25 10:33AM EDT2024-07-19465.00705.60722.800.00-1338.67%
BKNG240920C031000002024-05-03 1:52PM EDT2024-09-20599.45753.00768.800.00-12637.56%
BKNG250117C031000002024-05-13 2:27PM EDT2025-01-17808.15846.80862.000.00-133138.19%
BKNG250620C031000002024-02-23 11:19AM EDT2025-06-20835.88874.00894.000.00-2432.61%
BKNG260116C031000002024-04-25 12:38PM EDT2026-01-16917.251,089.801,114.800.00-101240.74%
BKNG260618C031000002024-05-03 12:12PM EDT2026-06-181,068.601,175.201,200.200.00-1141.21%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P031000002024-05-15 3:54PM EDT2024-05-240.800.050.550.00-112272.56%
BKNG240531P031000002024-05-21 12:46PM EDT2024-05-310.250.051.00-0.75-75.00%51050.20%
BKNG240621P031000002024-05-21 11:32AM EDT2024-06-212.281.553.40+0.48+26.67%3415435.07%
BKNG240719P031000002024-05-10 11:03AM EDT2024-07-198.151.558.900.00-1930.50%
BKNG240920P031000002024-05-15 12:16PM EDT2024-09-2033.9625.7032.500.00-13029.16%
BKNG241018P031000002024-05-20 3:55PM EDT2024-10-1843.1035.1043.400.00-11528.72%
BKNG250117P031000002024-05-20 10:50AM EDT2025-01-1791.6074.9087.800.00-14929.09%
BKNG250321P031000002024-04-30 10:50AM EDT2025-03-21174.00101.10117.300.00-11129.21%
BKNG250620P031000002024-04-24 1:04PM EDT2025-06-20219.06129.90154.900.00-1429.07%
BKNG260116P031000002024-05-03 11:50AM EDT2026-01-16250.74202.60227.500.00-52528.53%
BKNG260618P031000002024-04-15 11:03AM EDT2026-06-18343.07252.70277.200.00-5728.44%