Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,159.56+33.86 (+1.08%)
At close: 04:00PM EST
3,165.50 +5.94 (+0.19%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:3100.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208C031000002023-12-01 3:45PM EST2023-12-0882.0275.0080.40+32.47+65.53%521127.74%
BKNG231215C031000002023-12-01 1:01PM EST2023-12-1595.2089.4096.10+24.02+33.75%1910526.23%
BKNG231222C031000002023-11-30 9:59AM EST2023-12-2291.40101.20113.00+20.31+28.57%1227.27%
BKNG231229C031000002023-11-29 11:16AM EST2023-12-2986.15113.30122.100.00-121626.26%
BKNG240119C031000002023-12-01 2:58PM EST2024-01-19150.10145.60153.20+32.72+27.88%611226.75%
BKNG240216C031000002023-11-22 10:44AM EST2024-02-16180.00183.60191.100.00--328.02%
BKNG240315C031000002023-11-24 10:09AM EST2024-03-15210.10225.70242.000.00-36531.67%
BKNG240419C031000002023-11-17 10:15AM EST2024-04-19250.18260.00278.000.00-2332.11%
BKNG240621C031000002023-12-01 3:37PM EST2024-06-21341.10326.80343.90+43.10+14.46%15533.80%
BKNG240920C031000002023-11-01 2:12PM EST2024-09-20235.30404.00422.000.00-1135.13%
BKNG250117C031000002023-11-13 11:20AM EST2025-01-17509.25490.00510.000.00-54836.37%
BKNG250620C031000002023-08-10 9:25AM EST2025-06-20732.50686.00703.400.00--143.82%
BKNG260116C031000002023-11-29 1:48PM EST2026-01-16711.78710.00728.000.00-1238.83%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208P031000002023-12-01 3:09PM EST2023-12-0810.7012.2014.00-26.80-71.47%152422.65%
BKNG231215P031000002023-12-01 2:41PM EST2023-12-1523.4425.7029.80-23.46-50.02%244423.12%
BKNG231222P031000002023-11-30 3:46PM EST2023-12-2255.3535.1039.000.00-5722.06%
BKNG240105P031000002023-11-29 9:37AM EST2024-01-0547.5548.3055.500.00-1721.49%
BKNG240119P031000002023-12-01 1:47PM EST2024-01-1963.8062.9070.20-24.30-27.58%910421.45%
BKNG240216P031000002023-12-01 2:34PM EST2024-02-1686.9291.5094.50-21.90-20.12%1121.42%
BKNG240315P031000002023-11-30 10:27AM EST2024-03-15149.40122.80130.000.00-29923.73%
BKNG240419P031000002023-11-21 3:50PM EST2024-04-19150.73139.80155.600.00-85223.89%
BKNG240621P031000002023-11-30 1:15PM EST2024-06-21210.10179.30194.100.00-13224.01%
BKNG240719P031000002023-11-28 9:58AM EST2024-07-19206.82192.40207.700.00-1123.89%
BKNG250117P031000002023-12-01 1:48PM EST2025-01-17274.80268.00288.00-5.20-1.86%63623.97%
BKNG250620P031000002023-11-13 12:51PM EST2025-06-20340.00318.00338.000.00-1323.71%
BKNG260116P031000002023-11-13 10:43AM EST2026-01-16398.40376.00394.000.00-12723.37%