Australia markets close in 4 hours 9 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,017.16+32.26 (+1.63%)
At close: 04:00PM EST
2,017.16 0.00 (0.00%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:3100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C031000002022-10-13 11:26AM EST2022-12-160.550.002.050.00-1981.30%
BKNG230120C031000002022-11-23 10:06AM EST2023-01-200.100.004.100.00-215550.71%
BKNG230421C031000002022-11-28 3:20PM EST2023-04-214.532.207.000.00-2736.87%
BKNG230616C031000002022-11-29 12:38PM EST2023-06-1614.009.5014.00+1.65+13.36%46535.61%
BKNG240119C031000002022-09-29 12:39PM EST2024-01-1941.4850.1067.000.00-1836.73%
BKNG240621C031000002022-11-25 10:18AM EST2024-06-21109.30107.00126.000.00-2339.20%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P031000002022-11-02 1:36PM EST2022-12-161,253.301,073.001,091.000.00-10109.90%
BKNG230120P031000002022-07-05 2:54PM EST2023-01-201,308.471,144.401,162.500.00-140105.68%
BKNG230616P031000002022-11-04 1:00PM EST2023-06-161,243.531,073.101,091.500.00-2032.57%
BKNG240119P031000002022-09-12 8:34AM EST2024-01-191,085.720.000.000.00-100.00%