Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240816C03100000 | 2024-07-17 11:06AM EDT | 2024-08-16 | 979.33 | 605.80 | 624.30 | 0.00 | - | - | 2 | 51.37% |
| BKNG240920C03100000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 599.45 | 736.20 | 756.20 | 0.00 | - | 12 | 6 | 70.17% |
| BKNG241018C03100000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 739.20 | 910.80 | 930.80 | 0.00 | - | 1 | 1 | 88.57% |
| BKNG250117C03100000 | 2024-07-08 12:14PM EDT | 2025-01-17 | 971.00 | 720.50 | 740.40 | 0.00 | - | 2 | 29 | 38.91% |
| BKNG250620C03100000 | 2024-07-16 11:37AM EDT | 2025-06-20 | 1,243.46 | 834.50 | 855.70 | 0.00 | - | 1 | 3 | 39.02% |
| BKNG260116C03100000 | 2024-05-30 10:42AM EDT | 2026-01-16 | 1,039.00 | 1,204.10 | 1,229.10 | 0.00 | - | 1 | 12 | 54.73% |
| BKNG260618C03100000 | 2024-05-03 12:12PM EDT | 2026-06-18 | 1,068.60 | 1,165.20 | 1,190.20 | 0.00 | - | 1 | 1 | 46.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240809P03100000 | 2024-07-25 9:54AM EDT | 2024-08-09 | 2.55 | 1.15 | 9.50 | 0.00 | - | - | - | 51.32% |
| BKNG240816P03100000 | 2024-07-22 3:15PM EDT | 2024-08-16 | 2.80 | 4.00 | 10.00 | 0.00 | - | 6 | 16 | 47.56% |
| BKNG240823P03100000 | 2024-07-25 12:00PM EDT | 2024-08-23 | 8.00 | 4.00 | 12.70 | 0.00 | - | 2 | 4 | 43.45% |
| BKNG240920P03100000 | 2024-07-25 9:58AM EDT | 2024-09-20 | 15.00 | 10.80 | 19.40 | 0.00 | - | 2 | 31 | 34.09% |
| BKNG241018P03100000 | 2024-07-26 11:51AM EDT | 2024-10-18 | 23.50 | 21.10 | 28.90 | -0.30 | -1.26% | 6 | 20 | 31.07% |
| BKNG250117P03100000 | 2024-07-25 3:37PM EDT | 2025-01-17 | 67.80 | 58.00 | 71.80 | 0.00 | - | 7 | 53 | 29.24% |
| BKNG250321P03100000 | 2024-04-30 10:50AM EDT | 2025-03-21 | 174.00 | 110.10 | 129.40 | 0.00 | - | 1 | 11 | 32.23% |
| BKNG250620P03100000 | 2024-06-25 12:44PM EDT | 2025-06-20 | 94.07 | 128.00 | 144.90 | 0.00 | - | 62 | 35 | 28.93% |
| BKNG260116P03100000 | 2024-07-03 12:42PM EDT | 2026-01-16 | 165.00 | 196.10 | 221.10 | 0.00 | - | 2 | 25 | 28.16% |
| BKNG260618P03100000 | 2024-07-22 11:24AM EDT | 2026-06-18 | 209.30 | 241.10 | 266.10 | 0.00 | - | 5 | 7 | 27.63% |
© 2024 Yahoo. All rights reserved.