Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,517.52-16.47 (-0.47%)
At close: 04:00PM EDT
3,510.00 -7.52 (-0.21%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:2800.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240426C028000002024-04-23 10:18AM EDT2024-04-26697.11711.00728.200.00-45145.52%
BKNG240503C028000002024-04-22 2:25PM EDT2024-05-03699.47717.00733.100.00-34985.10%
BKNG240621C028000002024-03-12 11:52AM EDT2024-06-21791.40842.20859.800.00-12978.72%
BKNG240719C028000002023-12-21 3:44PM EDT2024-07-19854.00926.20940.000.00--181.56%
BKNG240920C028000002023-11-10 12:12PM EDT2024-09-20539.70696.00712.000.00-220.00%
BKNG250117C028000002024-04-24 12:25PM EDT2025-01-17886.00879.90897.90+38.00+4.48%38742.19%
BKNG260116C028000002024-02-23 1:15PM EDT2026-01-161,137.791,202.001,222.000.00-2150.14%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240426P028000002024-04-22 10:37AM EDT2024-04-260.050.001.600.00-28128.22%
BKNG240503P028000002024-04-19 11:05AM EDT2024-05-031.001.001.75-2.51-71.51%1264.76%
BKNG240510P028000002024-04-24 3:44PM EDT2024-05-102.251.752.60-4.15-64.84%17551.79%
BKNG240517P028000002024-04-19 3:39PM EDT2024-05-175.701.707.400.00-33153.07%
BKNG240524P028000002024-04-09 9:30AM EDT2024-05-244.802.008.700.00--147.97%
BKNG240621P028000002024-04-12 1:49PM EDT2024-06-2113.906.1010.000.00-215435.49%
BKNG240719P028000002024-04-23 2:49PM EDT2024-07-1915.4811.6018.300.00-52333.39%
BKNG240920P028000002024-04-24 9:30AM EDT2024-09-2039.0035.0044.80-2.00-4.88%2532.53%
BKNG241018P028000002024-04-03 1:44PM EDT2024-10-1843.5043.1055.800.00-1732.07%
BKNG250117P028000002024-04-24 3:55PM EDT2025-01-1783.0082.5087.50+1.00+1.22%1641330.70%
BKNG250620P028000002024-04-12 10:06AM EDT2025-06-20149.50132.10150.000.00-75230.79%
BKNG260116P028000002024-02-13 4:57PM EDT2026-01-16187.00198.00214.000.00-11629.99%