Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:2800.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C028000002022-11-18 10:24AM EST2022-12-160.100.000.000.00-10025.00%
BKNG230120C028000002022-10-11 9:08AM EST2023-01-202.000.000.000.00-104512.50%
BKNG230317C028000002022-12-05 9:42AM EST2023-03-1710.000.000.000.00-1012.50%
BKNG230421C028000002022-12-05 1:43PM EST2023-04-2117.950.000.000.00-206.25%
BKNG230616C028000002022-12-02 11:05AM EST2023-06-1635.200.000.000.00-406.25%
BKNG230721C028000002022-12-05 3:00PM EST2023-07-2150.000.000.000.00-106.25%
BKNG240119C028000002022-11-11 3:20PM EST2024-01-19124.000.000.000.00-206.25%
BKNG240621C028000002022-11-03 2:26PM EST2024-06-21134.24185.00201.900.00-3241.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P028000002022-11-30 3:34PM EST2023-01-20736.170.000.000.00-100.00%
BKNG230317P028000002022-09-16 12:08PM EST2023-03-17931.491,120.001,138.000.00--0139.91%
BKNG230421P028000002022-09-12 12:32PM EST2023-04-21794.521,128.001,144.200.00-10122.14%
BKNG230616P028000002022-08-31 11:00AM EST2023-06-16909.751,113.601,130.100.00--0100.52%
BKNG240119P028000002022-11-11 3:51PM EST2024-01-19804.750.000.000.00-200.00%
BKNG240621P028000002022-10-03 11:06AM EST2024-06-211,130.00964.00982.000.00-10444.91%