Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2800.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02800000 | 2023-11-10 12:12PM EDT | 2024-09-20 | 539.70 | 696.00 | 712.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117C02800000 | 2024-07-26 3:23PM EDT | 2025-01-17 | 985.00 | 978.00 | 998.00 | 0.00 | - | 16 | 337 | 44.33% |
| BKNG260116C02800000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 1,137.79 | 1,202.00 | 1,222.00 | 0.00 | - | 2 | 1 | 43.83% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240802P02800000 | 2024-07-26 3:25PM EDT | 2024-08-02 | 0.10 | 0.05 | 0.50 | -5.34 | -98.16% | 92 | 1 | 72.80% |
| BKNG240816P02800000 | 2024-07-17 2:41PM EDT | 2024-08-16 | 1.25 | 0.00 | 6.30 | 0.00 | - | 2 | 3 | 56.48% |
| BKNG240830P02800000 | 2024-07-26 1:22PM EDT | 2024-08-30 | 3.72 | 0.15 | 7.10 | +0.18 | +5.08% | 2 | 3 | 50.04% |
| BKNG240920P02800000 | 2024-06-17 2:27PM EDT | 2024-09-20 | 6.08 | 0.00 | 6.50 | 0.00 | - | 2 | 11 | 38.94% |
| BKNG241018P02800000 | 2024-07-25 1:35PM EDT | 2024-10-18 | 6.50 | 4.50 | 11.70 | 0.00 | - | 1 | 11 | 35.56% |
| BKNG250117P02800000 | 2024-07-18 11:08AM EDT | 2025-01-17 | 14.70 | 25.00 | 31.90 | 0.00 | - | 2 | 1,149 | 31.15% |
| BKNG250321P02800000 | 2024-07-12 3:21PM EDT | 2025-03-21 | 25.10 | 40.70 | 56.50 | 0.00 | - | 1 | 5 | 31.55% |
| BKNG250620P02800000 | 2024-07-25 12:02PM EDT | 2025-06-20 | 76.00 | 68.40 | 85.80 | 0.00 | - | 2 | 43 | 30.92% |
| BKNG260116P02800000 | 2024-07-03 11:47AM EDT | 2026-01-16 | 110.00 | 125.30 | 150.30 | 0.00 | - | 4 | 62 | 30.17% |
| BKNG260618P02800000 | 2024-06-27 11:35AM EDT | 2026-06-18 | 134.45 | 162.60 | 187.60 | 0.00 | - | 6 | 10 | 29.42% |
© 2024 Yahoo. All rights reserved.