Australia Markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2800.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C028000002022-01-04 1:59PM EDT2022-06-1789.8373.0082.200.00-1012111.77%
BKNG220715C028000002021-12-29 2:15PM EDT2022-07-1592.0085.6095.500.00-51377.02%
BKNG220916C028000002022-01-05 3:28PM EDT2022-09-16135.00119.00133.300.00-5358.96%
BKNG230120C028000002022-01-05 2:35PM EDT2023-01-20199.90176.50191.70-5.15-2.51%22850.10%
BKNG240119C028000002021-11-30 10:30AM EDT2024-01-19207.460.000.000.00--23.13%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916P028000002021-12-13 10:30AM EDT2022-09-16674.10489.60504.500.00--10.00%
BKNG230120P028000002021-11-26 1:42PM EDT2023-01-20745.00561.60579.000.00-2326.44%