Australia markets open in 1 hour 33 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2800.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C028000002021-11-23 11:30AM EST2021-12-100.200.001.700.00-4492.33%
BKNG211217C028000002021-12-02 11:09AM EST2021-12-171.100.002.550.00-152066.08%
BKNG211223C028000002021-11-12 10:10AM EST2021-12-2315.090.004.000.00-1558.19%
BKNG211231C028000002021-12-01 3:02PM EST2021-12-312.000.004.800.00-1350.15%
BKNG220121C028000002021-12-02 11:57AM EST2022-01-217.025.0010.500.00-722949.01%
BKNG220218C028000002021-12-02 9:57AM EST2022-02-1811.0011.7018.000.00-1644.06%
BKNG220318C028000002021-12-02 10:59AM EST2022-03-1824.6921.4026.800.00-22141.77%
BKNG220414C028000002021-11-11 11:56AM EST2022-04-14100.0028.9037.000.00-1440.85%
BKNG220617C028000002021-12-02 11:08AM EST2022-06-1755.0047.4057.400.00-101438.61%
BKNG220715C028000002021-12-02 12:21PM EST2022-07-1564.0056.4066.200.00-101137.98%
BKNG230120C028000002021-12-02 11:28AM EST2023-01-20122.77113.60131.500.00-23336.94%
BKNG240119C028000002021-11-30 9:30AM EST2024-01-19207.46224.50242.50+207.46--236.63%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P028000002021-11-04 9:39AM EST2021-12-10302.50675.00692.000.00--0125.70%
BKNG220121P028000002021-11-18 9:31AM EST2022-01-21439.00678.50696.500.00-1649.48%
BKNG220318P028000002021-11-10 10:45AM EST2022-03-18295.80695.60709.200.00--240.42%
BKNG220414P028000002021-11-18 1:33PM EST2022-04-14480.00703.10716.000.00-3538.61%
BKNG230120P028000002021-11-26 12:42PM EST2023-01-20745.00777.50795.500.00-2334.18%