Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2800.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C02800000 | 2022-08-10 11:01AM EDT | 2023-06-16 | 71.00 | 75.40 | 87.50 | +16.00 | +29.09% | 2 | 6 | 40.71% |
| BKNG240119C02800000 | 2022-07-13 3:52PM EDT | 2024-01-19 | 99.90 | 156.60 | 170.20 | 0.00 | - | - | 3 | 31.13% |
| BKNG240621C02800000 | 2022-08-01 12:18PM EDT | 2024-06-21 | 165.56 | 211.70 | 229.40 | 0.00 | - | - | 1 | 30.74% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119P02800000 | 2022-07-06 10:09AM EDT | 2024-01-19 | 1,045.43 | 880.20 | 898.30 | 0.00 | - | - | 1 | 77.89% |
| BKNG240621P02800000 | 2022-08-11 10:45AM EDT | 2024-06-21 | 810.00 | 817.70 | 835.40 | +810.00 | - | 10 | 0 | 57.56% |
© 2023 Yahoo. All rights reserved.
