Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2800.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02800000 | 2024-04-23 10:18AM EDT | 2024-04-26 | 697.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240503C02800000 | 2024-04-22 2:25PM EDT | 2024-05-03 | 699.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240621C02800000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 791.40 | 842.20 | 859.80 | 0.00 | - | 1 | 29 | 78.72% |
| BKNG240719C02800000 | 2023-12-21 3:44PM EDT | 2024-07-19 | 854.00 | 926.20 | 940.00 | 0.00 | - | - | 1 | 81.56% |
| BKNG240920C02800000 | 2023-11-10 12:12PM EDT | 2024-09-20 | 539.70 | 696.00 | 712.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117C02800000 | 2024-04-24 12:25PM EDT | 2025-01-17 | 886.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG260116C02800000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 1,137.79 | 1,202.00 | 1,222.00 | 0.00 | - | 2 | 1 | 50.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02800000 | 2024-04-22 10:37AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240503P02800000 | 2024-04-24 11:08AM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240510P02800000 | 2024-04-24 3:51PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BKNG240517P02800000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240524P02800000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240621P02800000 | 2024-04-12 1:49PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240719P02800000 | 2024-04-23 2:49PM EDT | 2024-07-19 | 15.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG240920P02800000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG241018P02800000 | 2024-04-03 1:44PM EDT | 2024-10-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250117P02800000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 83.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BKNG250620P02800000 | 2024-04-12 10:06AM EDT | 2025-06-20 | 149.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BKNG260116P02800000 | 2024-02-13 4:57PM EDT | 2026-01-16 | 187.00 | 198.00 | 214.00 | 0.00 | - | 1 | 16 | 29.99% |
© 2024 Yahoo. All rights reserved.