Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 791.35 | 0.00 | - | - | 17 | 2024-05-03 | 1.30 | -1.50 | -53.57% | 5 | 1 |
| 777.65 | +65.84 | +9.25% | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 3.00 | 0.00 | - | 1 | 26 |
| 917.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 8.20 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 2024-09-20 | 34.00 | -95.50 | -73.75% | 2 | 3 |
| 972.00 | 0.00 | - | - | 1 | 2024-10-18 | 39.55 | 0.00 | - | 1 | 0 |
| 1,066.85 | 0.00 | - | 3 | 13 | 2025-01-17 | 84.20 | 0.00 | - | 1 | 102 |
| 1,182.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 140.60 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2026-01-16 | 200.00 | 0.00 | - | 1 | 11 |
| 1,173.60 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.