BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2750.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -1.30 | -36.11% | 44 | 28 | 2023-06-02 | 93.00 | 0.00 | - | 1 | 7 |
| 9.85 | 0.00 | - | 8 | 12 | 2023-06-09 | - | - | - | - | - |
| 23.00 | +5.00 | +27.78% | 4 | 96 | 2023-06-16 | 124.30 | -15.20 | -10.90% | 2 | 9 |
| 102.70 | 0.00 | - | 2 | 0 | 2023-06-23 | 80.00 | 0.00 | - | 1 | 1 |
| 60.00 | 0.00 | - | - | 2 | 2023-06-30 | 165.15 | 0.00 | - | 1 | 3 |
| 55.00 | 0.00 | - | 3 | 34 | 2023-07-21 | 173.00 | -12.09 | -6.53% | 1 | 6 |
| 152.60 | 0.00 | - | 3 | 5 | 2023-08-18 | 136.00 | 0.00 | - | 1 | 3 |
| 179.30 | 0.00 | - | 3 | 14 | 2023-10-20 | 170.00 | 0.00 | - | 2 | 5 |
| 276.43 | 0.00 | - | 1 | 0 | 2023-11-17 | 191.93 | 0.00 | - | 1 | 2 |
| 230.03 | 0.00 | - | 1 | 20 | 2024-01-19 | 298.27 | 0.00 | - | 10 | 13 |
| 372.60 | 0.00 | - | 1 | 7 | 2024-06-21 | 343.70 | 0.00 | - | 6 | 13 |
| 499.58 | 0.00 | - | 1 | 11 | 2025-01-17 | 880.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.