Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C02620000 | 2024-03-11 12:07PM EDT | 2024-04-19 | 909.80 | 1,008.00 | 1,026.00 | 0.00 | - | 1 | 2 | 75.54% |
BKNG240517C02620000 | 2024-03-05 10:33AM EDT | 2024-05-17 | 873.40 | 1,020.30 | 1,040.00 | 0.00 | - | - | 1 | 60.41% |