Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,275.00+36.73 (+1.13%)
At close: 04:00PM EST
3,273.80 -1.20 (-0.04%)
Pre-market: 05:31AM EST
In the money
Show:ListStraddle
Strike:2620.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215C026200002023-12-08 3:17PM EST2023-12-15657.800.000.000.00-100.00%
BKNG240119C026200002023-08-04 10:31AM EST2024-01-19622.79593.10607.200.00-10120.00%
BKNG240419C026200002023-10-09 8:31AM EST2024-04-19577.200.000.000.00-110.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215P026200002023-11-20 10:20AM EST2023-12-151.660.000.000.00-22025.00%
BKNG231222P026200002023-11-14 1:40PM EST2023-12-224.500.000.000.00--025.00%
BKNG231229P026200002023-11-17 11:28AM EST2023-12-295.000.000.000.00-4012.50%
BKNG240105P026200002023-11-30 3:50PM EST2024-01-053.700.000.000.00-7012.50%
BKNG240119P026200002023-11-06 11:46AM EST2024-01-1925.402.506.300.00-1438.84%
BKNG240216P026200002023-11-21 9:30AM EST2024-02-1614.060.000.000.00--012.50%