Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,499.33-39.43 (-1.55%)
At close: 04:00PM EDT
2,500.38 +1.05 (+0.04%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:2620.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331C026200002023-03-24 1:37PM EDT2023-03-314.604.0013.70-12.40-72.94%2738.08%
BKNG230406C026200002023-03-21 3:42PM EDT2023-04-0642.908.8021.400.00-1233.52%
BKNG230421C026200002023-03-23 9:52AM EDT2023-04-2168.5532.3047.300.00-13133.88%
BKNG230428C026200002023-03-17 1:20PM EDT2023-04-2831.6040.5058.000.00-1134.10%
BKNG230519C026200002023-03-24 11:14AM EDT2023-05-1979.8882.2099.30-47.72-37.40%12038.06%
BKNG230616C026200002023-03-06 4:33PM EDT2023-06-16179.70114.00130.000.00-1337.63%
BKNG240119C026200002023-03-13 2:35PM EDT2024-01-19269.58286.50304.000.00-1139.15%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331P026200002023-03-24 3:19PM EDT2023-03-31121.28117.90132.00+39.77+48.79%41635.51%
BKNG230406P026200002023-03-24 3:19PM EDT2023-04-06128.81125.10140.00+48.66+60.71%1932.09%
BKNG230421P026200002023-03-13 3:50PM EDT2023-04-21206.77145.50160.000.00-1230.65%
BKNG230519P026200002023-03-23 1:34PM EDT2023-05-19154.01184.10200.000.00-2332.77%
BKNG230616P026200002023-03-06 1:16PM EDT2023-06-16154.51207.10224.000.00--131.95%
BKNG230721P026200002023-03-23 2:34PM EDT2023-07-21210.00230.10244.000.00-1230.44%
BKNG240119P026200002023-02-06 1:51PM EDT2024-01-19330.60259.50274.000.00--222.50%