Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2620.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331C02620000 | 2023-03-24 1:37PM EDT | 2023-03-31 | 4.60 | 4.00 | 13.70 | -12.40 | -72.94% | 2 | 7 | 38.08% |
| BKNG230406C02620000 | 2023-03-21 3:42PM EDT | 2023-04-06 | 42.90 | 8.80 | 21.40 | 0.00 | - | 1 | 2 | 33.52% |
| BKNG230421C02620000 | 2023-03-23 9:52AM EDT | 2023-04-21 | 68.55 | 32.30 | 47.30 | 0.00 | - | 1 | 31 | 33.88% |
| BKNG230428C02620000 | 2023-03-17 1:20PM EDT | 2023-04-28 | 31.60 | 40.50 | 58.00 | 0.00 | - | 1 | 1 | 34.10% |
| BKNG230519C02620000 | 2023-03-24 11:14AM EDT | 2023-05-19 | 79.88 | 82.20 | 99.30 | -47.72 | -37.40% | 1 | 20 | 38.06% |
| BKNG230616C02620000 | 2023-03-06 4:33PM EDT | 2023-06-16 | 179.70 | 114.00 | 130.00 | 0.00 | - | 1 | 3 | 37.63% |
| BKNG240119C02620000 | 2023-03-13 2:35PM EDT | 2024-01-19 | 269.58 | 286.50 | 304.00 | 0.00 | - | 1 | 1 | 39.15% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P02620000 | 2023-03-24 3:19PM EDT | 2023-03-31 | 121.28 | 117.90 | 132.00 | +39.77 | +48.79% | 4 | 16 | 35.51% |
| BKNG230406P02620000 | 2023-03-24 3:19PM EDT | 2023-04-06 | 128.81 | 125.10 | 140.00 | +48.66 | +60.71% | 1 | 9 | 32.09% |
| BKNG230421P02620000 | 2023-03-13 3:50PM EDT | 2023-04-21 | 206.77 | 145.50 | 160.00 | 0.00 | - | 1 | 2 | 30.65% |
| BKNG230519P02620000 | 2023-03-23 1:34PM EDT | 2023-05-19 | 154.01 | 184.10 | 200.00 | 0.00 | - | 2 | 3 | 32.77% |
| BKNG230616P02620000 | 2023-03-06 1:16PM EDT | 2023-06-16 | 154.51 | 207.10 | 224.00 | 0.00 | - | - | 1 | 31.95% |
| BKNG230721P02620000 | 2023-03-23 2:34PM EDT | 2023-07-21 | 210.00 | 230.10 | 244.00 | 0.00 | - | 1 | 2 | 30.44% |
| BKNG240119P02620000 | 2023-02-06 1:51PM EDT | 2024-01-19 | 330.60 | 259.50 | 274.00 | 0.00 | - | - | 2 | 22.50% |
© 2023 Yahoo. All rights reserved.
