Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2620.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215C02620000 | 2023-12-08 3:17PM EST | 2023-12-15 | 657.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119C02620000 | 2023-08-04 10:31AM EST | 2024-01-19 | 622.79 | 593.10 | 607.20 | 0.00 | - | 10 | 12 | 0.00% |
| BKNG240419C02620000 | 2023-10-09 8:31AM EST | 2024-04-19 | 577.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P02620000 | 2023-11-20 10:20AM EST | 2023-12-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BKNG231222P02620000 | 2023-11-14 1:40PM EST | 2023-12-22 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG231229P02620000 | 2023-11-17 11:28AM EST | 2023-12-29 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240105P02620000 | 2023-11-30 3:50PM EST | 2024-01-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BKNG240119P02620000 | 2023-11-06 11:46AM EST | 2024-01-19 | 25.40 | 2.50 | 6.30 | 0.00 | - | 1 | 4 | 38.84% |
| BKNG240216P02620000 | 2023-11-21 9:30AM EST | 2024-02-16 | 14.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.