Australia markets close in 1 hour 59 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2620.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C026200002021-11-19 10:12AM EST2021-12-032.480.051.900.00-2475.22%
BKNG211210C026200002021-11-17 9:30AM EST2021-12-1010.300.053.400.00-1852.72%
BKNG211217C026200002021-11-23 11:17AM EST2021-12-178.600.705.300.00-22050.92%
BKNG211223C026200002021-11-17 3:31PM EST2021-12-2316.653.808.200.00-11048.62%
BKNG211231C026200002021-11-11 2:02PM EST2021-12-3156.195.009.400.00--243.64%
BKNG220121C026200002021-11-26 11:18AM EST2022-01-2115.3813.2018.80-12.06-43.95%75040.63%
BKNG220218C026200002021-11-16 1:45PM EST2022-02-1859.9024.5030.900.00--138.25%
BKNG220318C026200002021-11-26 11:46AM EST2022-03-1839.0140.0044.90+39.01-1037.52%
BKNG220617C026200002021-11-08 10:29AM EST2022-06-17290.1072.1085.200.00-3635.90%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P026200002021-11-19 11:24AM EST2021-12-03267.95455.00473.000.00-112109.78%
BKNG211217P026200002021-11-10 11:35AM EST2021-12-17108.40457.50474.500.00--258.44%
BKNG211223P026200002021-11-18 9:37AM EST2021-12-23285.60461.00477.500.00-1354.26%
BKNG220318P026200002021-11-10 3:31PM EST2022-03-18209.90492.00508.500.00--237.29%
BKNG220414P026200002021-11-10 10:41AM EST2022-04-14205.70502.30517.900.00--235.90%
BKNG220617P026200002021-11-10 9:54AM EST2022-06-17248.80526.10541.500.00--834.39%