Australia markets close in 1 hour 20 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2610.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C026100002021-11-22 9:30AM EST2021-12-032.180.051.600.00-2572.31%
BKNG211223C026100002021-11-11 10:12AM EST2021-12-2374.004.108.900.00--248.79%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P026100002021-11-10 10:26AM EST2021-12-0375.00446.00461.800.00-13104.62%
BKNG211210P026100002021-11-10 12:55PM EST2021-12-1095.40446.60463.100.00--270.00%
BKNG211223P026100002021-11-11 1:41PM EST2021-12-23164.18451.00468.000.00--554.00%