Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.50 | +44.81 | +28.06% | 6 | 1 | 2023-04-06 | 6.40 | 0.00 | - | 2 | 13 |
| 161.70 | 0.00 | - | - | 1 | 2023-04-14 | 13.00 | 0.00 | - | 2 | 57 |
| 126.14 | 0.00 | - | 1 | 15 | 2023-04-21 | 15.00 | -8.00 | -34.78% | 13 | 83 |
| - | - | - | - | - | 2023-04-28 | 80.76 | 0.00 | - | 3 | 4 |
| 274.00 | +89.30 | +48.35% | 1 | 5 | 2023-05-19 | 62.50 | 0.00 | - | 1 | 18 |
| 200.00 | 0.00 | - | 1 | 59 | 2023-06-16 | 75.45 | -43.55 | -36.60% | 3 | 35 |
| 211.00 | 0.00 | - | 2 | 11 | 2023-07-21 | 100.00 | -41.50 | -29.33% | 1 | 22 |
| 324.35 | 0.00 | - | 2 | 0 | 2023-10-20 | 170.10 | 0.00 | - | - | 3 |
| 390.00 | 0.00 | - | 1 | 15 | 2024-01-19 | 206.40 | 0.00 | - | 2 | 98 |
| 388.60 | 0.00 | - | 1 | 2 | 2024-06-21 | 307.20 | 0.00 | - | 1 | 6 |
| 527.80 | 0.00 | - | 3 | 4 | 2025-01-17 | 310.99 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.
