Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2385.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C023850002021-12-02 12:37PM EST2021-12-107.100.354.900.00-21154.17%
BKNG211217C023850002021-12-03 3:05PM EST2021-12-1710.309.2012.80-3.42-24.93%721451.13%
BKNG211223C023850002021-11-18 3:41PM EST2021-12-2380.0511.4021.100.00--251.63%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P023850002021-11-30 10:25AM EST2021-12-10271.20262.70280.600.00-3973.40%
BKNG211217P023850002021-12-01 3:51PM EST2021-12-17310.35269.50286.900.00-102957.45%
BKNG211223P023850002021-11-29 12:07PM EST2021-12-23240.12277.70293.100.00-1552.81%