Australia markets close in 1 hour 44 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,079.45+62.29 (+3.09%)
At close: 04:00PM EST
2,087.50 +8.05 (+0.39%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:2300.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%5412022-12-02364.930.00-261
1.500.00-9292022-12-09370.460.00--0
3.50-0.10-2.78%131342022-12-16411.310.00-140
5.200.00-121862022-12-23-----
10.350.00-31312022-12-30-----
29.20+6.20+26.96%101932023-01-20294.100.00-2264
62.780.00-2672023-03-17326.730.00-12
112.80+47.30+72.21%3132023-04-21-----
145.200.00-142023-06-16487.600.00-1724
232.000.00-1892024-01-19442.000.00-1155
265.100.00-132024-06-21-----
246.270.00--92025-01-17-----