Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,743.00 -5.99 (-0.34%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:2300.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-102022-07-01350.310.00-10
1.760.00-112022-07-08446.090.00-10
2.230.00-22842022-07-15590.360.00-386
2.850.00-502022-07-22-----
2.550.00-1162022-07-29543.490.00-11
6.500.00-342022-08-05507.050.00---
11.400.00-402022-08-19481.580.00-10
22.560.00-52082022-09-16491.440.00-118
33.800.00-2382022-10-21520.200.00-115
289.100.00-102022-11-18-----
60.000.00-102022-12-16460.000.00-18
93.250.00-11182023-01-20466.620.00-11146
271.550.00-3682024-01-19356.000.00-10