Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.81 | 0.00 | - | 2 | 10 | 2023-03-24 | 2.21 | +2.01 | +1,005.00% | 35 | 151 |
| - | - | - | - | - | 2023-03-31 | 3.50 | +0.28 | +8.70% | 49 | 33 |
| - | - | - | - | - | 2023-04-06 | 5.80 | -1.20 | -17.14% | 4 | 6 |
| - | - | - | - | - | 2023-04-14 | 11.25 | -21.55 | -65.70% | 1 | 7 |
| 310.35 | +25.35 | +8.89% | 2 | 34 | 2023-04-21 | 14.14 | -1.54 | -9.82% | 9 | 61 |
| 303.70 | -49.05 | -13.91% | 2 | 19 | 2023-05-19 | 53.30 | -19.97 | -27.26% | 3 | 77 |
| 242.23 | 0.00 | - | 1 | 13 | 2023-06-16 | 77.00 | +22.00 | +40.00% | 4 | 76 |
| 306.70 | 0.00 | - | 2 | 2 | 2023-07-21 | 110.70 | 0.00 | - | 4 | 27 |
| 376.23 | 0.00 | - | - | 1 | 2023-10-20 | 124.00 | -2.50 | -1.98% | 1 | 3 |
| 520.95 | 0.00 | - | 1 | 78 | 2024-01-19 | 181.00 | +19.97 | +12.40% | 2 | 187 |
| 282.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 200.00 | 0.00 | - | 1 | 2 |
| 632.00 | 0.00 | - | 2 | 11 | 2025-01-17 | 287.68 | 0.00 | - | 1 | 34 |
© 2023 Yahoo. All rights reserved.
