Australia markets open in 8 hours 32 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,042.19-14.33 (-0.70%)
At close: 04:00PM EST
1,974.63 -67.56 (-3.31%)
Pre-market: 09:28AM EST
In the money
Show:ListStraddle
Strike:2150.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.700.00-431742022-12-09152.600.00--10
14.720.00-16492022-12-16261.170.00-28
23.460.00-6102022-12-23-----
28.990.00--82022-12-30118.780.00-11
56.550.00-21502023-01-20203.400.00-134
133.980.00-5322023-03-17198.900.00-27
64.520.00-142023-04-21219.800.00--1
180.500.00-2112023-06-16253.500.00-35
318.130.00-1332024-01-19315.550.00-114