Australia markets close in 1 hour 21 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2080.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C020800002021-11-24 10:00AM EST2021-12-03262.20100.20112.70+262.20--162.13%
BKNG211217C020800002021-09-16 11:44AM EST2021-12-17318.00467.50483.000.00-21229.01%
BKNG220107C020800002021-11-26 10:24AM EST2022-01-07129.47148.30163.10+129.47-2-43.52%
BKNG220121C020800002021-11-26 10:24AM EST2022-01-21141.00161.70175.00-474.10-77.08%4841.23%
BKNG220318C020800002021-11-26 12:24PM EST2022-03-18207.37209.20223.20+207.37-2039.52%
BKNG220617C020800002021-11-10 6:53AM EST2022-06-17272.00355.30367.900.00-1551.74%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P020800002021-11-26 11:39AM EST2021-12-0341.6028.1034.00+38.01+1,058.77%6862.31%
BKNG211210P020800002021-11-26 12:39PM EST2021-12-1049.4340.0049.50+49.43-23050.08%
BKNG211217P020800002021-11-19 9:54AM EST2021-12-1715.0047.8057.500.00-11646.87%
BKNG211223P020800002021-11-24 12:22PM EST2021-12-2316.8854.8070.000.00-12046.81%
BKNG211231P020800002021-11-26 9:48AM EST2021-12-3173.3262.2077.00+49.92+213.33%122443.62%
BKNG220107P020800002021-11-26 10:46AM EST2022-01-0794.8068.8084.50+94.80-3-42.40%
BKNG220121P020800002021-11-26 10:24AM EST2022-01-21107.8083.6094.50+92.74+615.80%31039.67%
BKNG220617P020800002021-11-26 9:58AM EST2022-06-17198.00177.10191.40+77.70+64.59%12836.36%