Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.76+55.20 (+2.82%)
At close: 04:00PM EST
2,008.02 -2.74 (-0.14%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:2080.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C020800002022-12-08 1:40PM EST2022-12-091.510.000.000.00-38012.50%
BKNG221216C020800002022-12-08 3:57PM EST2022-12-1621.480.000.000.00-1506.25%
BKNG221223C020800002022-12-07 10:11AM EST2022-12-2322.050.000.000.00-303.13%
BKNG221230C020800002022-12-08 11:12AM EST2022-12-3038.200.000.000.00-103.13%
BKNG230106C020800002022-12-02 2:21PM EST2023-01-0685.550.000.000.00-103.13%
BKNG230120C020800002022-12-07 9:30AM EST2023-01-2070.600.000.000.00-101.56%
BKNG240119C020800002022-11-03 9:22AM EST2024-01-19286.80380.00394.000.00-2650.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P020800002022-12-08 2:19PM EST2022-12-0975.700.000.000.00-200.00%
BKNG221216P020800002022-12-05 11:03AM EST2022-12-1653.070.000.000.00-200.00%
BKNG221230P020800002022-12-07 9:56AM EST2022-12-30140.900.000.000.00-200.00%
BKNG230120P020800002022-12-07 9:30AM EST2023-01-20145.500.000.000.00-100.00%
BKNG230421P020800002022-12-01 1:44PM EST2023-04-21183.200.000.000.00--00.00%
BKNG240119P020800002022-10-28 11:07AM EST2024-01-19409.80311.50330.500.00-1034.40%
BKNG250117P020800002022-11-11 2:01PM EST2025-01-17390.470.000.000.00--00.00%