Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,803.00 +7.65 (+0.20%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:2080.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920C020800002023-11-27 10:30AM EDT2024-09-201,143.000.000.000.00--10.00%
BKNG250117C020800002023-09-21 2:34PM EDT2025-01-171,191.50922.00938.000.00-140.00%
BKNG260116C020800002023-11-10 11:27AM EDT2026-01-161,296.001,494.001,512.000.00--10.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920P020800002024-02-07 2:47PM EDT2024-09-208.906.2014.500.00-10356.02%
BKNG250117P020800002024-04-04 9:32AM EDT2025-01-1717.007.3013.900.00-2341.74%
BKNG250321P020800002024-05-24 3:48PM EDT2025-03-2113.5311.8018.90-3.27-19.46%2139.35%
BKNG260116P020800002023-11-29 3:06PM EDT2026-01-16116.5075.5090.000.00--1940.84%