BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2080.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C02080000 | 2023-05-31 9:30AM EDT | 2023-06-16 | 442.25 | 523.80 | 541.00 | 0.00 | - | 1 | 1 | 77.23% |
| BKNG230721C02080000 | 2023-01-17 12:21PM EDT | 2023-07-21 | 403.12 | 541.30 | 554.00 | 0.00 | - | 1 | 0 | 50.21% |
| BKNG240119C02080000 | 2023-02-06 11:06AM EDT | 2024-01-19 | 601.45 | 688.50 | 701.40 | 0.00 | - | 2 | 6 | 51.09% |
| BKNG250117C02080000 | 2023-05-08 1:42PM EDT | 2025-01-17 | 847.00 | 855.00 | 870.50 | 0.00 | - | - | 1 | 48.62% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P02080000 | 2023-06-07 2:22PM EDT | 2023-06-16 | 0.14 | 0.10 | 3.30 | 0.00 | - | 5 | 25 | 73.49% |
| BKNG230721P02080000 | 2023-05-11 2:43PM EDT | 2023-07-21 | 8.70 | 0.00 | 5.90 | 0.00 | - | 2 | 3 | 39.19% |
| BKNG231020P02080000 | 2023-05-01 1:24PM EDT | 2023-10-20 | 39.83 | 43.30 | 56.90 | 0.00 | - | 1 | 2 | 41.14% |
| BKNG240119P02080000 | 2023-05-30 10:51AM EDT | 2024-01-19 | 77.65 | 50.60 | 63.00 | 0.00 | - | 10 | 14 | 33.00% |
| BKNG250117P02080000 | 2023-02-21 11:18AM EDT | 2025-01-17 | 211.58 | 172.00 | 188.40 | 0.00 | - | 1 | 3 | 33.96% |
© 2023 Yahoo. All rights reserved.