Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:1820.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.040.00-502022-12-021.98-2.59-56.67%30
113.800.00-202022-12-0911.300.00-20
131.800.00-102022-12-1641.400.00-60
-----2022-12-2332.700.00-10
-----2022-12-3039.800.00-30
287.340.00-102023-01-2047.30+1.60+3.50%60
136.000.00-122023-03-1792.000.00-10
249.000.00-802023-04-21211.250.00--1
279.610.00--12023-06-16252.500.00-15
455.650.00-122024-01-19249.200.00--1