Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,743.00 -5.99 (-0.34%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:1820.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.200.00-6602022-07-0178.500.00-110
29.450.00-502022-07-0892.000.00-120
92.500.00-302022-07-15107.900.00-30
-----2022-07-2241.000.00-20
105.050.00-102022-07-29109.000.00--0
202.970.00-102022-08-19142.170.00-30
239.470.00--02022-09-16178.000.00-20
-----2022-10-21162.800.00-10
-----2022-11-18139.000.00--1
719.480.00-122023-01-20189.600.00-10
427.300.00-102024-01-19249.200.00--1