Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,414.82-15.32 (-0.45%)
At close: 04:00PM EDT
3,414.82 0.00 (0.00%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:1540.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C015400002023-09-22 9:54AM EDT2024-06-211,591.501,279.701,296.000.00-120.00%
BKNG250117C015400002024-04-12 3:55PM EDT2025-01-172,042.801,913.401,933.400.00-1266.47%
BKNG260116C015400002024-03-07 10:30AM EDT2026-01-162,017.802,174.002,190.000.00-2681.94%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P015400002023-11-28 2:26PM EDT2024-06-213.000.003.900.00-2179.40%
BKNG240920P015400002024-02-15 2:06PM EDT2024-09-202.000.004.500.00-1151.69%
BKNG250117P015400002023-08-10 12:26PM EDT2025-01-1727.6525.0037.500.00-1159.93%
BKNG250620P015400002023-11-20 1:12PM EDT2025-06-2027.9012.5030.000.00-2347.49%
BKNG260116P015400002024-03-26 9:42AM EDT2026-01-1635.0027.5042.500.00-1342.13%