Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:1540.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230721C01540000 | 2022-11-22 10:30AM EDT | 2023-07-21 | 519.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01540000 | 2022-06-02 12:43PM EDT | 2024-01-19 | 980.20 | 514.00 | 532.00 | 0.00 | - | 8 | 3 | 0.00% |
| BKNG250117C01540000 | 2022-09-20 10:08AM EDT | 2025-01-17 | 730.00 | 636.50 | 654.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P01540000 | 2023-03-20 10:02AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 26 | 121.09% |
| BKNG230421P01540000 | 2023-02-06 2:01PM EDT | 2023-04-21 | 2.75 | 0.00 | 3.30 | 0.00 | - | 3 | 6 | 70.25% |
| BKNG230519P01540000 | 2023-03-13 11:27AM EDT | 2023-05-19 | 2.76 | 0.60 | 5.40 | 0.00 | - | 2 | 1 | 56.18% |
| BKNG230616P01540000 | 2023-03-17 10:45AM EDT | 2023-06-16 | 4.70 | 1.60 | 6.40 | 0.00 | - | 2 | 14 | 52.56% |
| BKNG230721P01540000 | 2023-03-03 10:58AM EDT | 2023-07-21 | 4.60 | 5.00 | 14.10 | 0.00 | - | 5 | 15 | 51.86% |
| BKNG240119P01540000 | 2023-01-18 4:21PM EDT | 2024-01-19 | 49.55 | 29.30 | 45.00 | 0.00 | - | 1 | 4 | 44.13% |
| BKNG240621P01540000 | 2022-08-03 1:53PM EDT | 2024-06-21 | 196.00 | 193.10 | 210.60 | 0.00 | - | 2 | 2 | 63.55% |
| BKNG250117P01540000 | 2023-01-25 12:41PM EDT | 2025-01-17 | 88.00 | 69.00 | 84.70 | 0.00 | - | 1 | 1 | 36.64% |
© 2023 Yahoo. All rights reserved.
