Australia markets open in 8 hours 7 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,000.18+15.28 (+0.77%)
As of 09:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:1540.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C015400002022-11-10 11:49AM EST2023-01-20439.72469.70486.300.00-21454.31%
BKNG230721C015400002022-11-22 9:30AM EST2023-07-21519.00570.00586.300.00--152.23%
BKNG240119C015400002022-06-02 11:43AM EST2024-01-19980.20514.00532.000.00-8331.18%
BKNG250117C015400002022-09-20 9:08AM EST2025-01-17730.00636.50654.500.00--137.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P015400002022-11-10 11:00AM EST2022-12-023.400.004.800.00-212129.18%
BKNG221209P015400002022-11-07 2:53PM EST2022-12-0911.500.001.800.00-121867.32%
BKNG221216P015400002022-11-22 3:21PM EST2022-12-163.401.400.000.00-26350.92%
BKNG230120P015400002022-11-28 12:49PM EST2023-01-2010.516.4014.200.00-15651.15%
BKNG230317P015400002022-11-09 10:14AM EST2023-03-1761.8026.6036.600.00-1647.22%
BKNG230421P015400002022-11-17 11:02AM EST2023-04-2161.6035.3049.400.00-2645.74%
BKNG230616P015400002022-11-09 1:52PM EST2023-06-1696.0053.9070.300.00-5744.66%
BKNG230721P015400002022-11-23 3:55PM EST2023-07-2174.1063.5079.400.00--643.42%
BKNG240119P015400002022-10-24 9:28AM EST2024-01-19181.60112.50132.000.00--141.54%
BKNG240621P015400002022-08-03 12:53PM EST2024-06-21196.00193.10210.600.00-2246.10%